We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 19.74 | -0.05 | -0.25 | 19.76 | 19.76 | 19.69 | 1425 |
| 1726782000 | 19.79 | 0.14 | 0.71 | 19.64 | 19.79 | 19.64 | 5500 |
| 1726695600 | 19.65 | -0.1 | -0.51 | 19.6 | 19.65 | 19.6 | 3700 |
| 1726609200 | 19.75 | 0.14 | 0.71 | 19.625 | 19.75 | 19.54 | 13800 |
| 1726522800 | 19.61 | 0.09 | 0.46 | 19.55 | 19.61 | 19.5 | 4100 |
| 1726263600 | 19.52 | -0.17 | -0.86 | 19.4 | 19.52 | 19.29 | 1535 |
| 1726177200 | 19.69 | 0.05 | 0.25 | 19.6 | 19.69 | 19.6 | 1500 |
| 1726090800 | 19.64 | -0.01 | -0.05 | 19.61 | 19.64 | 19.55 | 28783 |
| 1726004400 | 19.65 | 0.02 | 0.10 | 19.64 | 19.65 | 19.55 | 2100 |
| 1725918000 | 19.63 | -0.05 | -0.25 | 19.64 | 19.64 | 19.63 | 2734 |
| 1725658800 | 19.68 | -0.01 | -0.05 | 19.65 | 19.7 | 19.61 | 5100 |
| 1725572400 | 19.69 | -0.06 | -0.30 | 19.74 | 19.74 | 19.67 | 1500 |
| 1725486000 | 19.75 | 0 | 0.00 | 19.7 | 19.75 | 19.69 | 4150 |
| 1725399600 | 19.75 | 0.06 | 0.30 | 19.58 | 19.75 | 19.58 | 300 |
| 1725054000 | 19.69 | 0.03 | 0.15 | 19.63 | 19.69 | 19.6 | 2494 |
| 1724967600 | 19.66 | -0.04 | -0.20 | 19.71 | 19.71 | 19.61 | 1300 |
| 1724881200 | 19.7 | -0.17 | -0.86 | 19.75 | 19.75 | 19.7 | 25665 |
| 1724794800 | 19.87 | 0.1 | 0.51 | 19.87 | 19.87 | 19.87 | 200 |
| 1724708400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1724449200 | 19.77 | 0.12 | 0.61 | 19.59 | 19.77 | 19.59 | 8717 |
| 1724362800 | 19.65 | 0.06 | 0.31 | 19.6 | 19.66 | 19.6 | 2044 |
| 1724276400 | 19.59 | 0.01 | 0.05 | 19.61 | 19.61 | 19.53 | 2137 |
| 1724190000 | 19.58 | 0.04 | 0.20 | 19.5 | 19.58 | 19.5 | 3000 |
| 1724103600 | 19.54 | -0.01 | -0.05 | 19.57 | 19.57 | 19.54 | 1050 |
| 1723844400 | 19.55 | 0.05 | 0.26 | 19.35 | 19.7 | 19.35 | 75030 |
| 1723758000 | 19.5 | 0.14 | 0.72 | 19.42 | 19.5 | 19.34 | 3000 |
| 1723671600 | 19.36 | 0.03 | 0.16 | 19.48 | 19.48 | 19.36 | 614 |
| 1723585200 | 19.33 | 0.22 | 1.15 | 19.2 | 19.33 | 19.2 | 3700 |
| 1723498800 | 19.11 | 0.04 | 0.21 | 19.11 | 19.11 | 19.1 | 300 |
| 1723239600 | 19.07 | 0.02 | 0.10 | 19.03 | 19.07 | 19.03 | 500 |
| 1723153200 | 19.05 | -0.05 | -0.26 | 19.06 | 19.06 | 19.05 | 900 |
| 1723066800 | 19.1 | 0.01 | 0.05 | 19.09 | 19.15 | 19.09 | 1000 |
| 1722980400 | 19.09 | 0.23 | 1.22 | 18.99 | 19.1 | 18.99 | 2000 |
| 1722634800 | 18.86 | -0.2 | -1.05 | 18.8 | 18.86 | 18.8 | 9600 |
| 1722548400 | 19.06 | 0.24 | 1.28 | 18.92 | 19.26 | 18.86 | 54698 |
| 1722462000 | 18.82 | -0.13 | -0.69 | 18.78 | 18.9 | 18.7 | 15716 |
| 1722375600 | 18.95 | 0.03 | 0.16 | 18.9 | 18.95 | 18.8 | 5609 |
| 1722289200 | 18.92 | 0.02 | 0.11 | 18.92 | 18.92 | 18.92 | 894 |
| 1722030000 | 18.9 | -0.03 | -0.16 | 18.87 | 19 | 18.85 | 7558 |
| 1721943600 | 18.93 | 0.54 | 2.94 | 18.44 | 18.93 | 18.44 | 16864 |
| 1721857200 | 18.39 | 0.09 | 0.49 | 18.15 | 18.39 | 18.15 | 7023 |
| 1721770800 | 18.3 | 0.15 | 0.83 | 18.14 | 18.3 | 18.14 | 11700 |
| 1721684400 | 18.15 | 0.05 | 0.28 | 18.1 | 18.15 | 18.01 | 5396 |
| 1721425200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1721338800 | 18.1 | 0.02 | 0.11 | 18.09 | 18.1 | 18.09 | 250 |
| 1721252400 | 18.08 | -0.02 | -0.11 | 18.06 | 18.08 | 18.04 | 1800 |
| 1721166000 | 18.1 | 0 | 0.00 | 18.05 | 18.11 | 18.01 | 2948 |
| 1721079600 | 18.1 | 0.09 | 0.50 | 18 | 18.1 | 17.9 | 4158 |
| 1720820400 | 18.01 | 0.18 | 1.01 | 17.79 | 18.01 | 17.79 | 4328 |
| 1720734000 | 17.83 | -0.1 | -0.56 | 17.82 | 17.83 | 17.79 | 2125 |
| 1720647600 | 17.93 | 0.08 | 0.45 | 17.84 | 17.93 | 17.84 | 3784 |
| 1720561200 | 17.85 | 0.03 | 0.17 | 17.72 | 17.85 | 17.72 | 27000 |
| 1720474800 | 17.82 | -0.01 | -0.06 | 17.77 | 17.82 | 17.77 | 1275 |
| 1720215600 | 17.83 | -0.03 | -0.17 | 17.76 | 17.84 | 17.76 | 2100 |
| 1720129200 | 17.86 | 0.12 | 0.68 | 17.69 | 17.86 | 17.69 | 1464 |
| 1720042800 | 17.74 | 0.17 | 0.97 | 17.6 | 17.74 | 17.6 | 1692 |
| 1719956400 | 17.57 | 0.1 | 0.57 | 17.41 | 17.57 | 17.37 | 17005 |
| 1719610800 | 17.47 | 0.16 | 0.92 | 17.42 | 17.47 | 17.42 | 2526 |
| 1719524400 | 17.31 | -0.02 | -0.12 | 17.34 | 17.34 | 17.24 | 2380 |
| 1719438000 | 17.33 | 0.07 | 0.41 | 17.3 | 17.33 | 17.3 | 3100 |
| 1719351600 | 17.26 | -0.05 | -0.29 | 17.28 | 17.28 | 17.25 | 1800 |
| 1719265200 | 17.31 | -0.04 | -0.23 | 17.2 | 17.31 | 17.2 | 62382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
