ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Banc Corp

Canadian Banc Corp (BK)

11.21
-0.03
(-0.27%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.7241379310311.0211.3710.9712069911.17111734CS
40.121.0820559062211.0911.3710.979285811.10973665CS
120.272.4680073126110.9411.3710.517397410.99122828CS
260.787.4784276126610.4311.4310.427314010.92790347CS
52-0.81-6.738768718812.0212.279.287931810.58723173CS
156-0.94-7.736625514412.1515.999.286519312.29581328CS
2600.928.940719144810.2915.994.984718211.65312465CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669560011.21-0.03-0.2711.2511.2811.269519
172660920011.24-0.02-0.1811.2611.3711.23145856
172652280011.260.10.9011.1711.2611.12129725
172626360011.160.060.5411.111.1811.09126655
172617720011.10.040.3611.1111.1111.0354860
172609080011.06-0.02-0.1811.0211.0710.97146401
172600440011.080.020.1811.111.111.0163066
172591800011.060.040.3611.0811.0810.9879810
172565880011.02-0.02-0.1811.0111.0610.99137178
172557240011.040.050.451111.0710.9867491
172548600010.99-0.03-0.2711.0511.0510.9867240
172539960011.02-0.05-0.4511.0411.051175836
172505400011.07-0.12-1.0711.0411.1311.0480886
172496760011.190.131.1811.0611.2111.06158498
172488120011.06-0.03-0.2711.1111.1111.0354608
172479480011.09-0.01-0.0911.0811.1111.0572446
172470840011.100.0011.111.111.10
172444920011.10.030.2711.0811.1211.05107336
172436280011.07-0.01-0.0911.0511.0811.0256273
172427640011.080.040.3611.0911.0911.0347273
172419000011.04-0.01-0.0911.1111.1111.0348102
172410360011.050.020.1811.0711.1511.03115778
172384440011.030.040.3611.0511.051143663
172375800010.99-0.01-0.0911.0411.0610.9743095
1723671600110.060.5510.951110.944569
172358520010.940.080.7410.9110.9410.8539358
172349880010.860.050.4610.810.910.881799
172323960010.810.111.0310.7310.8410.750694
172315320010.70.010.0910.7810.7810.62117981
172306680010.69-0.05-0.4710.810.8810.6552053
172298040010.74-0.08-0.7410.7510.810.51204186
172263480010.82-0.17-1.5510.9710.9710.8100229
172254840010.99-0.08-0.7211.0211.0410.9662550
172246200011.07-0.07-0.6311.1111.1110.9871017
172237560011.140.010.0911.111.1611.0661007
172228920011.130.030.2711.1511.1511.0853622
172203000011.10.010.0911.0911.1511.0539268
172194360011.090.080.731111.091140932
172185720011.01-0.07-0.6311.0311.0611101881
172177080011.080.030.2711.0711.111.0542368
172168440011.050.050.4511.111.11167731
17214252001100.001111110
1721338800110.020.181111.0410.9788080
172125240010.9800.0010.971110.9460207
172116600010.980.040.3710.9410.9810.8952965
172107960010.940.020.1810.9210.9410.8758226
172082040010.920.030.2810.8810.9410.8566916
172073400010.890.040.3710.8610.910.848358
172064760010.850.070.6510.810.8810.7775170
172056120010.780.050.4710.7810.7810.769754
172047480010.730.010.0910.7110.7410.741967
172021560010.72-0.01-0.0910.7510.7510.7227482
172012920010.73-0.02-0.1910.7510.7710.7235333
172004280010.75-0.02-0.1910.8510.8510.6843070
171995640010.77-0.01-0.0910.7710.7710.7151099
171961080010.78-0.14-1.2810.7510.8410.7442817
171952440010.920.010.0910.9310.9310.8554539
171943800010.9100.0010.9410.9610.8799287
171935160010.91-0.02-0.1810.9510.9510.8692837
171926520010.930.111.0210.8910.9310.8468266
171900600010.8200.0010.8710.8710.7530538
171891960010.82-0.1-0.9210.9210.9810.7586432
171883320010.92-0.03-0.27111110.924750

Your Recent History

Delayed Upgrade Clock