BK

Canadian Banc Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Banc Corp BK Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.22% 13.64 16:01:06
Open Price Low Price High Price Close Price Prev Close
13.60 13.58 13.65 13.64 13.61
more quote information »

BK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6813.7613.5613.6481,873-0.04-0.29%
1 Month13.3614.1213.2813.7086,7990.282.1%
3 Months13.0114.1212.8813.4760,3220.634.84%
6 Months13.3514.1212.1313.2954,3150.292.17%
1 Year15.5015.9912.1313.8153,895-1.86-12.0%
3 Years10.0215.994.9811.9533,5563.6236.13%
5 Years13.5015.994.9811.8226,1220.141.04%

BK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 13.64 0.03 0.22% 13.60 13.65 13.58 75,827
Feb 02 2023 13.61 -0.01 -0.07% 13.64 13.64 13.59 72,429
Feb 01 2023 13.62 0.00 0.0% 13.64 13.64 13.58 45,751
Jan 31 2023 13.62 0.06 0.44% 13.62 13.62 13.56 37,718
Jan 30 2023 13.56 -0.16 -1.17% 13.63 13.63 13.56 95,511
Jan 27 2023 13.72 0.04 0.29% 13.68 13.76 13.60 157,954
Jan 26 2023 13.68 0.08 0.59% 13.67 13.70 13.62 118,074
Jan 25 2023 13.60 -0.49 -3.48% 13.65 13.65 13.56 441,227
Jan 24 2023 14.09 0.08 0.57% 14.00 14.12 14.00 39,623
Jan 23 2023 14.01 0.03 0.21% 14.02 14.04 13.95 64,536
Jan 20 2023 13.98 0.04 0.29% 13.95 14.01 13.92 34,898
Jan 19 2023 13.94 -0.05 -0.36% 13.97 13.97 13.88 38,626
Jan 18 2023 13.99 0.11 0.79% 13.92 14.02 13.90 80,853
Jan 17 2023 13.88 0.06 0.43% 13.82 13.88 13.75 99,537
Jan 16 2023 13.82 0.12 0.88% 13.70 13.89 13.70 50,541
Jan 13 2023 13.70 0.06 0.44% 13.63 13.70 13.58 59,790
Jan 12 2023 13.64 0.04 0.29% 13.66 13.70 13.60 53,087
Jan 11 2023 13.60 0.23 1.72% 13.49 13.62 13.42 65,955
Jan 10 2023 13.37 0.00 0.0% 13.37 13.37 13.37 0
Jan 09 2023 13.37 -0.01 -0.07% 13.39 13.39 13.34 56,077
Jan 06 2023 13.38 0.10 0.75% 13.36 13.38 13.28 36,994
Jan 05 2023 13.28 0.00 0.0% 13.29 13.29 13.19 40,496
See More Historical Prices ยป
Your Recent History
TSX
BK
Canadian B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 14:41:41