We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.72413793103 | 11.02 | 11.37 | 10.97 | 120699 | 11.17111734 | CS |
| 4 | 0.12 | 1.08205590622 | 11.09 | 11.37 | 10.97 | 92858 | 11.10973665 | CS |
| 12 | 0.27 | 2.46800731261 | 10.94 | 11.37 | 10.51 | 73974 | 10.99122828 | CS |
| 26 | 0.78 | 7.47842761266 | 10.43 | 11.43 | 10.42 | 73140 | 10.92790347 | CS |
| 52 | -0.81 | -6.7387687188 | 12.02 | 12.27 | 9.28 | 79318 | 10.58723173 | CS |
| 156 | -0.94 | -7.7366255144 | 12.15 | 15.99 | 9.28 | 65193 | 12.29581328 | CS |
| 260 | 0.92 | 8.9407191448 | 10.29 | 15.99 | 4.98 | 47182 | 11.65312465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 11.21 | -0.03 | -0.27 | 11.25 | 11.28 | 11.2 | 69519 |
| 1726609200 | 11.24 | -0.02 | -0.18 | 11.26 | 11.37 | 11.23 | 145856 |
| 1726522800 | 11.26 | 0.1 | 0.90 | 11.17 | 11.26 | 11.12 | 129725 |
| 1726263600 | 11.16 | 0.06 | 0.54 | 11.1 | 11.18 | 11.09 | 126655 |
| 1726177200 | 11.1 | 0.04 | 0.36 | 11.11 | 11.11 | 11.03 | 54860 |
| 1726090800 | 11.06 | -0.02 | -0.18 | 11.02 | 11.07 | 10.97 | 146401 |
| 1726004400 | 11.08 | 0.02 | 0.18 | 11.1 | 11.1 | 11.01 | 63066 |
| 1725918000 | 11.06 | 0.04 | 0.36 | 11.08 | 11.08 | 10.98 | 79810 |
| 1725658800 | 11.02 | -0.02 | -0.18 | 11.01 | 11.06 | 10.99 | 137178 |
| 1725572400 | 11.04 | 0.05 | 0.45 | 11 | 11.07 | 10.98 | 67491 |
| 1725486000 | 10.99 | -0.03 | -0.27 | 11.05 | 11.05 | 10.98 | 67240 |
| 1725399600 | 11.02 | -0.05 | -0.45 | 11.04 | 11.05 | 11 | 75836 |
| 1725054000 | 11.07 | -0.12 | -1.07 | 11.04 | 11.13 | 11.04 | 80886 |
| 1724967600 | 11.19 | 0.13 | 1.18 | 11.06 | 11.21 | 11.06 | 158498 |
| 1724881200 | 11.06 | -0.03 | -0.27 | 11.11 | 11.11 | 11.03 | 54608 |
| 1724794800 | 11.09 | -0.01 | -0.09 | 11.08 | 11.11 | 11.05 | 72446 |
| 1724708400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1724449200 | 11.1 | 0.03 | 0.27 | 11.08 | 11.12 | 11.05 | 107336 |
| 1724362800 | 11.07 | -0.01 | -0.09 | 11.05 | 11.08 | 11.02 | 56273 |
| 1724276400 | 11.08 | 0.04 | 0.36 | 11.09 | 11.09 | 11.03 | 47273 |
| 1724190000 | 11.04 | -0.01 | -0.09 | 11.11 | 11.11 | 11.03 | 48102 |
| 1724103600 | 11.05 | 0.02 | 0.18 | 11.07 | 11.15 | 11.03 | 115778 |
| 1723844400 | 11.03 | 0.04 | 0.36 | 11.05 | 11.05 | 11 | 43663 |
| 1723758000 | 10.99 | -0.01 | -0.09 | 11.04 | 11.06 | 10.97 | 43095 |
| 1723671600 | 11 | 0.06 | 0.55 | 10.95 | 11 | 10.9 | 44569 |
| 1723585200 | 10.94 | 0.08 | 0.74 | 10.91 | 10.94 | 10.85 | 39358 |
| 1723498800 | 10.86 | 0.05 | 0.46 | 10.8 | 10.9 | 10.8 | 81799 |
| 1723239600 | 10.81 | 0.11 | 1.03 | 10.73 | 10.84 | 10.7 | 50694 |
| 1723153200 | 10.7 | 0.01 | 0.09 | 10.78 | 10.78 | 10.62 | 117981 |
| 1723066800 | 10.69 | -0.05 | -0.47 | 10.8 | 10.88 | 10.65 | 52053 |
| 1722980400 | 10.74 | -0.08 | -0.74 | 10.75 | 10.8 | 10.51 | 204186 |
| 1722634800 | 10.82 | -0.17 | -1.55 | 10.97 | 10.97 | 10.8 | 100229 |
| 1722548400 | 10.99 | -0.08 | -0.72 | 11.02 | 11.04 | 10.96 | 62550 |
| 1722462000 | 11.07 | -0.07 | -0.63 | 11.11 | 11.11 | 10.98 | 71017 |
| 1722375600 | 11.14 | 0.01 | 0.09 | 11.1 | 11.16 | 11.06 | 61007 |
| 1722289200 | 11.13 | 0.03 | 0.27 | 11.15 | 11.15 | 11.08 | 53622 |
| 1722030000 | 11.1 | 0.01 | 0.09 | 11.09 | 11.15 | 11.05 | 39268 |
| 1721943600 | 11.09 | 0.08 | 0.73 | 11 | 11.09 | 11 | 40932 |
| 1721857200 | 11.01 | -0.07 | -0.63 | 11.03 | 11.06 | 11 | 101881 |
| 1721770800 | 11.08 | 0.03 | 0.27 | 11.07 | 11.1 | 11.05 | 42368 |
| 1721684400 | 11.05 | 0.05 | 0.45 | 11.1 | 11.1 | 11 | 67731 |
| 1721425200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721338800 | 11 | 0.02 | 0.18 | 11 | 11.04 | 10.97 | 88080 |
| 1721252400 | 10.98 | 0 | 0.00 | 10.97 | 11 | 10.94 | 60207 |
| 1721166000 | 10.98 | 0.04 | 0.37 | 10.94 | 10.98 | 10.89 | 52965 |
| 1721079600 | 10.94 | 0.02 | 0.18 | 10.92 | 10.94 | 10.87 | 58226 |
| 1720820400 | 10.92 | 0.03 | 0.28 | 10.88 | 10.94 | 10.85 | 66916 |
| 1720734000 | 10.89 | 0.04 | 0.37 | 10.86 | 10.9 | 10.8 | 48358 |
| 1720647600 | 10.85 | 0.07 | 0.65 | 10.8 | 10.88 | 10.77 | 75170 |
| 1720561200 | 10.78 | 0.05 | 0.47 | 10.78 | 10.78 | 10.7 | 69754 |
| 1720474800 | 10.73 | 0.01 | 0.09 | 10.71 | 10.74 | 10.7 | 41967 |
| 1720215600 | 10.72 | -0.01 | -0.09 | 10.75 | 10.75 | 10.72 | 27482 |
| 1720129200 | 10.73 | -0.02 | -0.19 | 10.75 | 10.77 | 10.72 | 35333 |
| 1720042800 | 10.75 | -0.02 | -0.19 | 10.85 | 10.85 | 10.68 | 43070 |
| 1719956400 | 10.77 | -0.01 | -0.09 | 10.77 | 10.77 | 10.71 | 51099 |
| 1719610800 | 10.78 | -0.14 | -1.28 | 10.75 | 10.84 | 10.74 | 42817 |
| 1719524400 | 10.92 | 0.01 | 0.09 | 10.93 | 10.93 | 10.85 | 54539 |
| 1719438000 | 10.91 | 0 | 0.00 | 10.94 | 10.96 | 10.87 | 99287 |
| 1719351600 | 10.91 | -0.02 | -0.18 | 10.95 | 10.95 | 10.86 | 92837 |
| 1719265200 | 10.93 | 0.11 | 1.02 | 10.89 | 10.93 | 10.84 | 68266 |
| 1719006000 | 10.82 | 0 | 0.00 | 10.87 | 10.87 | 10.75 | 30538 |
| 1718919600 | 10.82 | -0.1 | -0.92 | 10.92 | 10.98 | 10.75 | 86432 |
| 1718833200 | 10.92 | -0.03 | -0.27 | 11 | 11 | 10.9 | 24750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
