Canadian Banc Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Banc Corp	BK	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.22%	13.64	16:01:06

Open Price	Low Price	High Price	Close Price	Prev Close
13.60	13.58	13.65	13.64	13.61

BK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.68	13.76	13.56	13.64	81,873	-0.04	-0.29%
1 Month	13.36	14.12	13.28	13.70	86,799	0.28	2.1%
3 Months	13.01	14.12	12.88	13.47	60,322	0.63	4.84%
6 Months	13.35	14.12	12.13	13.29	54,315	0.29	2.17%
1 Year	15.50	15.99	12.13	13.81	53,895	-1.86	-12.0%
3 Years	10.02	15.99	4.98	11.95	33,556	3.62	36.13%
5 Years	13.50	15.99	4.98	11.82	26,122	0.14	1.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	13.64	0.03	0.22%	13.60	13.65	13.58	75,827
Feb 02 2023	13.61	-0.01	-0.07%	13.64	13.64	13.59	72,429
Feb 01 2023	13.62	0.00	0.0%	13.64	13.64	13.58	45,751
Jan 31 2023	13.62	0.06	0.44%	13.62	13.62	13.56	37,718
Jan 30 2023	13.56	-0.16	-1.17%	13.63	13.63	13.56	95,511
Jan 27 2023	13.72	0.04	0.29%	13.68	13.76	13.60	157,954
Jan 26 2023	13.68	0.08	0.59%	13.67	13.70	13.62	118,074
Jan 25 2023	13.60	-0.49	-3.48%	13.65	13.65	13.56	441,227
Jan 24 2023	14.09	0.08	0.57%	14.00	14.12	14.00	39,623
Jan 23 2023	14.01	0.03	0.21%	14.02	14.04	13.95	64,536
Jan 20 2023	13.98	0.04	0.29%	13.95	14.01	13.92	34,898
Jan 19 2023	13.94	-0.05	-0.36%	13.97	13.97	13.88	38,626
Jan 18 2023	13.99	0.11	0.79%	13.92	14.02	13.90	80,853
Jan 17 2023	13.88	0.06	0.43%	13.82	13.88	13.75	99,537
Jan 16 2023	13.82	0.12	0.88%	13.70	13.89	13.70	50,541
Jan 13 2023	13.70	0.06	0.44%	13.63	13.70	13.58	59,790
Jan 12 2023	13.64	0.04	0.29%	13.66	13.70	13.60	53,087
Jan 11 2023	13.60	0.23	1.72%	13.49	13.62	13.42	65,955
Jan 10 2023	13.37	0.00	0.0%	13.37	13.37	13.37	0
Jan 09 2023	13.37	-0.01	-0.07%	13.39	13.39	13.34	56,077
Jan 06 2023	13.38	0.10	0.75%	13.36	13.38	13.28	36,994
Jan 05 2023	13.28	0.00	0.0%	13.29	13.29	13.19	40,496