ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Infrastructure Partners Lp

Brookfield Infrastructure Partners Lp (BIP.PR.B)

24.40
0.00
( 0.00% )
Updated: 09:30:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669560024.400.0024.424.424.41356
172660920024.4-0.05-0.2024.3924.424.392700
172652280024.450.190.7824.3824.4524.381300
172626360024.260.010.0424.2524.2624.251100
172617720024.2500.0024.2524.2524.250
172609080024.25-0.05-0.2124.3224.424.258900
172600440024.300.0024.324.324.30
172591800024.30.291.2124.2824.324.286600
172565880024.01-0.25-1.0324.3124.3124.016450
172557240024.2600.0024.2524.2624.25980
172548600024.2600.0024.2624.2624.260
172539960024.26-0.58-2.3324.6724.6724.262039
172505400024.84-0.05-0.2024.624.8424.62799
172496760024.890.31.2224.8924.8924.89225
172488120024.5900.0024.5924.5924.590
172479480024.59-0.36-1.4424.5924.5924.59200
172470840024.95-0.02-0.0824.5224.9524.52300
172444920024.970.090.3624.9724.9724.973392
172436280024.880.030.1224.6324.8824.63300
172427640024.8500.0024.8524.8524.850
172419000024.850.050.2024.924.924.853300
172410360024.800.0024.824.824.80
172384440024.80.140.5724.7924.824.792600
172375800024.6600.0024.6624.6624.660
172367160024.660.20.8224.524.6624.51180
172358520024.46-0.04-0.1624.4624.4624.461300
172349880024.500.0024.524.524.50
172323960024.500.0024.524.524.50
172315320024.50.251.0324.524.524.53643
172306680024.2500.0024.2524.2524.25300
172298040024.25-0.25-1.0224.2924.2924.2513257
172263480024.5-0.2-0.8124.2824.524.28500
172254840024.70.120.4924.7924.7924.7300
172246200024.58-0.09-0.3624.6724.6724.511787
172237560024.670.020.0824.6724.6724.671800
172228920024.65-0.09-0.3624.524.6524.540200
172203000024.74-0.06-0.2424.624.9124.67887
172194360024.800.0024.824.824.80
172185720024.80.180.7324.6324.824.63500
172177080024.62-0.03-0.1224.5524.6224.511495
172168440024.650.281.1524.524.6524.51100
172142520024.37-0.22-0.8924.3724.5524.373214
172133880024.590.090.3724.524.6124.53800
172125240024.50.160.6624.424.524.42125
172116600024.3400.0024.3424.3424.340
172107960024.340.040.1624.3124.3424.312100
172082040024.3-0.22-0.9024.424.424.31500
172073400024.52-0.18-0.7324.724.724.5213001
172064760024.7-0.18-0.7224.7124.7124.72700
172056120024.880.130.5324.8924.924.882200
172047480024.7500.0024.7524.7524.752047
172021560024.750.321.3124.3624.7524.363200
172012920024.430.120.4924.3424.4324.342000
172004280024.310.10.4124.2424.3124.25561
171995640024.21-0.02-0.0823.9624.2123.96901
171961080024.230.080.3324.0724.2324.072306
171952440024.15-0.08-0.3324.2324.2324.12757
171943800024.23-0.08-0.3324.2324.2324.23800
171935160024.310.060.2524.3124.3124.311793
171926520024.25-0.23-0.9424.3624.3624.251500
171900600024.480.431.7924.0224.4824.013500
171891960024.050.10.4224.1824.1824.044262
171883320023.9500.0023.923.9523.93339

Your Recent History

Delayed Upgrade Clock