BIP.PR.B

Brookfield Infrastructur... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Infrastructure Partners Lp BIP.PR.B Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.80 11:28:42
Open Price Low Price High Price Close Price Prev Close
22.76 22.76 22.80 22.80
more quote information »

BIP.PR.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIP.PR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 22.80 0.00 0.0% 22.80 22.80 22.80 500
Dec 05 2022 22.80 -0.06 -0.26% 22.85 22.85 22.80 3,371
Dec 02 2022 22.86 0.00 0.0% 22.86 22.86 22.86 0
Dec 01 2022 22.86 0.00 0.0% 22.86 22.86 22.86 0
Nov 30 2022 22.86 -0.07 -0.31% 22.95 23.09 22.76 5,300
Nov 29 2022 22.93 -0.08 -0.35% 22.93 22.93 22.93 1,000
Nov 28 2022 23.01 0.10 0.44% 23.01 23.01 23.00 3,100
Nov 25 2022 22.91 -0.07 -0.3% 23.00 23.00 22.91 2,400
Nov 25 2022 22.98 0.00 0.0% 22.98 22.98 22.98 0
Nov 24 2022 22.98 0.00 0.0% 22.98 22.98 22.98 248
Nov 23 2022 22.98 0.03 0.13% 22.90 22.98 22.90 23,882
Nov 22 2022 22.95 0.30 1.32% 22.86 22.95 22.85 1,400
Nov 21 2022 22.65 0.00 0.0% 22.65 22.65 22.65 0
Nov 18 2022 22.65 0.00 0.0% 22.79 22.85 22.65 2,090
Nov 17 2022 22.65 0.10 0.44% 22.65 22.65 22.65 100
Nov 16 2022 22.55 0.00 0.0% 22.61 22.61 22.55 3,928
Nov 15 2022 22.55 -0.39 -1.7% 22.51 22.57 22.51 3,000
Nov 14 2022 22.94 0.19 0.84% 22.80 22.94 22.60 2,325
Nov 11 2022 22.75 -0.04 -0.18% 22.80 22.81 22.75 5,400
Nov 10 2022 22.79 0.29 1.29% 22.79 22.79 22.79 1,300
Nov 09 2022 22.50 -0.40 -1.75% 22.90 22.95 22.29 5,906
Nov 08 2022 22.90 -0.40 -1.72% 23.30 23.30 22.90 1,418
Nov 07 2022 23.30 -0.33 -1.4% 23.15 23.30 23.15 646
See More Historical Prices ยป
Your Recent History
TSX
BIP.PR.B
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 16:59:24