BIP.PR.A

Brookfield Infrastructur... Historical Data

Company Name Stock Ticker Symbol Market Type
Brookfield Infrastructure Partners Lp BIP.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.9% 16.47 16:00:00
Open Price Low Price High Price Close Price Prev Close
16.45 16.45 16.46 16.47 16.62
more quote information »

BIP.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BIP.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 16.62 0.00 0.0% 16.62 16.62 16.62 0
Dec 07 2022 16.62 -0.03 -0.18% 16.80 16.80 16.50 5,700
Dec 06 2022 16.65 -0.09 -0.54% 16.74 16.74 16.60 6,800
Dec 05 2022 16.74 0.09 0.54% 16.65 16.74 16.60 9,347
Dec 02 2022 16.65 0.00 0.0% 16.65 16.65 16.65 0
Dec 01 2022 16.65 -0.05 -0.3% 16.65 16.65 16.65 1,934
Nov 30 2022 16.70 0.05 0.3% 16.73 16.74 16.65 1,833
Nov 29 2022 16.65 -0.17 -1.01% 16.72 16.72 16.65 2,756
Nov 28 2022 16.82 0.10 0.6% 17.02 17.02 16.82 1,935
Nov 25 2022 16.72 0.01 0.06% 16.70 16.79 16.70 6,335
Nov 25 2022 16.71 0.00 0.0% 16.71 16.71 16.71 0
Nov 24 2022 16.71 0.02 0.12% 16.71 16.71 16.71 988
Nov 23 2022 16.69 -0.14 -0.83% 16.68 16.69 16.68 434
Nov 22 2022 16.83 0.00 0.0% 16.83 16.83 16.83 31
Nov 21 2022 16.83 -0.12 -0.71% 16.95 17.00 16.83 2,929
Nov 18 2022 16.95 -0.05 -0.29% 17.05 17.05 16.95 529
Nov 17 2022 17.00 -0.30 -1.73% 17.20 17.20 17.00 785
Nov 16 2022 17.30 0.11 0.64% 17.50 17.50 17.20 2,200
Nov 15 2022 17.19 -0.12 -0.69% 17.98 17.98 17.10 1,708
Nov 14 2022 17.31 -0.24 -1.37% 17.79 17.79 17.30 2,492
Nov 11 2022 17.55 0.00 0.0% 17.55 17.55 17.55 27
Nov 10 2022 17.55 0.30 1.74% 17.57 17.57 17.55 1,600
Nov 09 2022 17.25 -0.05 -0.29% 17.50 17.50 17.25 5,300
See More Historical Prices ยป
Your Recent History
TSX
BIP.PR.A
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 01:33:52