We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1726695600 | 21.37 | 0.06 | 0.28 | 21.31 | 21.37 | 21.25 | 1240 |
| 1726609200 | 21.31 | -0.04 | -0.19 | 21.44 | 21.6 | 21.31 | 2265 |
| 1726522800 | 21.35 | 0.05 | 0.23 | 21.35 | 21.35 | 21.35 | 100 |
| 1726263600 | 21.3 | 0.05 | 0.24 | 21.3 | 21.3 | 21.3 | 100 |
| 1726177200 | 21.25 | -0.15 | -0.70 | 21.25 | 21.25 | 21.25 | 1100 |
| 1726090800 | 21.4 | -0.3 | -1.38 | 21.32 | 21.45 | 21.25 | 2854 |
| 1726004400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1725918000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1725658800 | 21.7 | -0.19 | -0.87 | 21.7 | 21.7 | 21.7 | 100 |
| 1725572400 | 21.89 | 0.29 | 1.34 | 21.65 | 21.89 | 21.65 | 300 |
| 1725486000 | 21.6 | -0.26 | -1.19 | 21.83 | 21.83 | 21.6 | 1900 |
| 1725399600 | 21.86 | -0.32 | -1.44 | 22.19 | 22.19 | 21.86 | 3350 |
| 1725054000 | 22.18 | -0.04 | -0.18 | 22.02 | 22.18 | 22.02 | 714 |
| 1724967600 | 22.22 | -0.01 | -0.04 | 22.11 | 22.22 | 22.11 | 1000 |
| 1724881200 | 22.23 | 0.15 | 0.68 | 22.23 | 22.23 | 22.23 | 100 |
| 1724794800 | 22.08 | -0.13 | -0.59 | 22.33 | 22.33 | 22.08 | 6106 |
| 1724708400 | 22.21 | -0.03 | -0.13 | 22.11 | 22.21 | 22.1 | 600 |
| 1724449200 | 22.24 | 0.27 | 1.23 | 22.24 | 22.24 | 22.24 | 4006 |
| 1724362800 | 21.97 | 0.03 | 0.14 | 21.91 | 21.97 | 21.91 | 2900 |
| 1724276400 | 21.94 | -0.05 | -0.23 | 22 | 22.1 | 21.94 | 1754 |
| 1724190000 | 21.99 | -0.08 | -0.36 | 21.73 | 21.99 | 21.73 | 4700 |
| 1724103600 | 22.07 | 0.18 | 0.82 | 21.95 | 22.11 | 21.95 | 3100 |
| 1723844400 | 21.89 | 0.31 | 1.44 | 21.6 | 21.89 | 21.6 | 4451 |
| 1723758000 | 21.58 | 0.36 | 1.70 | 21.41 | 21.58 | 21.4 | 1300 |
| 1723671600 | 21.22 | -0.08 | -0.38 | 21.22 | 21.22 | 21.22 | 100 |
| 1723585200 | 21.3 | 0.1 | 0.47 | 21.28 | 21.3 | 21.28 | 800 |
| 1723498800 | 21.2 | -0.1 | -0.47 | 21.06 | 21.2 | 21.06 | 5100 |
| 1723239600 | 21.3 | -0.05 | -0.23 | 21.3 | 21.31 | 21.3 | 3000 |
| 1723153200 | 21.35 | 0.08 | 0.38 | 21.42 | 21.42 | 21.3 | 1778 |
| 1723066800 | 21.27 | -0.06 | -0.28 | 21.35 | 21.35 | 21.26 | 1200 |
| 1722980400 | 21.33 | -0.26 | -1.20 | 21.74 | 21.74 | 21.28 | 800 |
| 1722634800 | 21.59 | -0.22 | -1.01 | 21.72 | 21.72 | 21.59 | 3700 |
| 1722548400 | 21.81 | 0.08 | 0.37 | 21.81 | 21.81 | 21.81 | 100 |
| 1722462000 | 21.73 | -0.09 | -0.41 | 21.6 | 21.78 | 21.6 | 5999 |
| 1722375600 | 21.82 | -0.63 | -2.81 | 22.03 | 22.03 | 21.69 | 2601 |
| 1722289200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1722030000 | 22.45 | -0.13 | -0.58 | 22.58 | 22.58 | 22.45 | 2068 |
| 1721943600 | 22.58 | -0.04 | -0.18 | 22.68 | 22.68 | 22.5 | 3500 |
| 1721857200 | 22.62 | 0.02 | 0.09 | 22.67 | 22.67 | 22.62 | 800 |
| 1721770800 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1721684400 | 22.6 | -0.33 | -1.44 | 22.45 | 22.6 | 22.45 | 759 |
| 1721425200 | 22.93 | -0.06 | -0.26 | 23.17 | 23.18 | 22.93 | 154872 |
| 1721338800 | 22.99 | -0.24 | -1.03 | 22.93 | 23.23 | 22.9 | 15757 |
| 1721252400 | 23.23 | 0.33 | 1.44 | 22.98 | 23.31 | 22.9 | 9377 |
| 1721166000 | 22.9 | 0.01 | 0.04 | 22.51 | 22.95 | 22.51 | 805 |
| 1721079600 | 22.89 | 0.02 | 0.09 | 23 | 23 | 22.25 | 5001 |
| 1720820400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1720734000 | 22.87 | 0.13 | 0.57 | 22.7 | 22.89 | 22.7 | 800 |
| 1720647600 | 22.74 | -0.1 | -0.44 | 22.5 | 22.74 | 22.5 | 1097 |
| 1720561200 | 22.84 | 0.64 | 2.88 | 22.41 | 22.9 | 22.41 | 7710 |
| 1720474800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 224 |
| 1720215600 | 22.2 | 0.1 | 0.45 | 22 | 22.3 | 22 | 2950 |
| 1720129200 | 22.1 | 0.05 | 0.23 | 21.9 | 22.1 | 21.9 | 2900 |
| 1720042800 | 22.05 | -0.05 | -0.23 | 22 | 22.2 | 22 | 4390 |
| 1719956400 | 22.1 | 0.2 | 0.91 | 21.9 | 22.1 | 21.9 | 5808 |
| 1719610800 | 21.9 | -0.05 | -0.23 | 21.81 | 21.9 | 21.81 | 500 |
| 1719524400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 50 |
| 1719438000 | 21.95 | 0.05 | 0.23 | 21.84 | 21.95 | 21.84 | 7590 |
| 1719351600 | 21.9 | 0.04 | 0.18 | 21.73 | 21.95 | 21.73 | 11500 |
| 1719265200 | 21.86 | 0.17 | 0.78 | 21.75 | 21.86 | 21.45 | 5200 |
| 1719006000 | 21.69 | 0.25 | 1.17 | 21.41 | 21.75 | 21.41 | 6447 |
| 1718919600 | 21.44 | 0.38 | 1.80 | 21.01 | 21.5 | 20.87 | 7205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
