BEK.B

Becker Milk Historical Data

Company Name Stock Ticker Symbol Market Type
Becker Milk Co Ltd BEK.B Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.08 15:59:59
Open Price Low Price High Price Close Price Prev Close
13.08 13.08
more quote information »

BEK.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2813.2813.0813.12204-0.20-1.51%
1 Month13.0613.5012.5513.294830.020.15%
3 Months13.8113.8612.5513.43751-0.73-5.29%
6 Months14.3014.4212.5513.72672-1.22-8.53%
1 Year14.6314.9112.5513.94847-1.55-10.59%
3 Years13.8816.1110.4614.041,145-0.80-5.76%
5 Years15.8116.4210.4614.091,017-2.73-17.27%

BEK.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0
Nov 24 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0
Nov 23 2022 13.08 0.00 0.0% 13.08 13.08 13.08 0
Nov 22 2022 13.08 -0.20 -1.51% 13.08 13.08 13.08 500
Nov 21 2022 13.28 0.00 0.0% 13.28 13.28 13.28 13
Nov 18 2022 13.28 0.27 2.08% 13.28 13.28 13.28 100
Nov 17 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Nov 16 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Nov 15 2022 13.01 0.00 0.0% 13.01 13.01 13.01 100
Nov 14 2022 13.01 -0.44 -3.27% 13.01 13.01 13.01 103
Nov 11 2022 13.45 0.05 0.37% 13.40 13.45 13.40 650
Nov 10 2022 13.40 0.00 0.0% 13.40 13.40 12.55 1,794
Nov 09 2022 13.40 0.00 0.0% 13.40 13.40 13.40 0
Nov 08 2022 13.40 0.05 0.37% 13.50 13.50 13.40 300
Nov 07 2022 13.35 -0.04 -0.3% 13.35 13.35 13.35 400
Nov 04 2022 13.39 0.38 2.92% 13.25 13.39 13.25 600
Nov 03 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Nov 02 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Nov 01 2022 13.01 0.00 0.0% 13.01 13.01 13.01 0
Oct 31 2022 13.01 0.00 0.0% 13.01 13.01 13.01 1
Oct 28 2022 13.01 -0.19 -1.44% 13.06 13.06 13.01 1,123
Oct 27 2022 13.20 0.03 0.23% 13.08 13.20 13.08 900
Oct 26 2022 13.17 -0.22 -1.64% 13.39 13.39 13.07 1,650
See More Historical Prices ยป
Your Recent History
TSX
BEK.B
Becker Mil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 23:47:14