We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.806451612903 | 12.4 | 12.5 | 12.4 | 200 | 12.4 | CS |
| 4 | -0.08 | -0.635930047695 | 12.58 | 12.59 | 12.01 | 280 | 12.44809524 | CS |
| 12 | -0.28 | -2.19092331768 | 12.78 | 13.24 | 11.77 | 323 | 12.35215847 | CS |
| 26 | -0.35 | -2.72373540856 | 12.85 | 13.5 | 11.77 | 664 | 12.48688264 | CS |
| 52 | -0.4 | -3.1007751938 | 12.9 | 15.18 | 11.77 | 1084 | 12.86072499 | CS |
| 156 | -1.01 | -7.47594374537 | 13.51 | 15.18 | 11.77 | 984 | 13.35617456 | CS |
| 260 | -0.96 | -7.13224368499 | 13.46 | 16.11 | 10.46 | 1066 | 13.67652925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721943600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721857200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721770800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721684400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 200 |
| 1721425200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721338800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721252400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721166000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721079600 | 12.4 | 0.39 | 3.25 | 12.5 | 12.5 | 12.4 | 500 |
| 1720820400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1720734000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 80 |
| 1720647600 | 12.01 | -0.57 | -4.53 | 12.01 | 12.01 | 12.01 | 100 |
| 1720561200 | 12.58 | -0.01 | -0.08 | 12.58 | 12.58 | 12.58 | 100 |
| 1720474800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1720215600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1720129200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1720042800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1719956400 | 12.59 | 0.59 | 4.92 | 12.58 | 12.59 | 12.58 | 700 |
| 1719610800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719524400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719438000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719351600 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 100 |
| 1719265200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1719006000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1718919600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1718833200 | 12.02 | 0.02 | 0.17 | 12.01 | 12.02 | 12.01 | 900 |
| 1718746800 | 12 | 0.23 | 1.95 | 12 | 12 | 12 | 200 |
| 1718660400 | 11.77 | -0.49 | -4.00 | 11.77 | 11.77 | 11.77 | 625 |
| 1718401200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1718314800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1718228400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1718142000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1718055600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1717796400 | 12.26 | -0.49 | -3.84 | 12.43 | 12.43 | 12.26 | 825 |
| 1717710000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1717623600 | 12.75 | -0.43 | -3.26 | 12.75 | 12.75 | 12.75 | 300 |
| 1717537200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1717450800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1717191600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1717105200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1717018800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1716932400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 5 |
| 1716846000 | 13.18 | 0.58 | 4.60 | 13.21 | 13.24 | 13.18 | 575 |
| 1716586800 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716500400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716414000 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716327600 | 12.6 | -0.18 | -1.41 | 12.6 | 12.6 | 12.6 | 200 |
| 1715982000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1715895600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1715809200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1715722800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1715636400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1715377200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1715290800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 15 |
| 1715204400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1715118000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1715031600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714772400 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 65 |
| 1714686000 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714599600 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714513200 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1714426800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
