We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.76651305684 | 13.02 | 13.25 | 12.4 | 814 | 12.60287469 | CS |
| 4 | 0 | 0 | 13.25 | 13.25 | 12.4 | 250 | 12.66007164 | CS |
| 12 | 0.66 | 5.24225575854 | 12.59 | 13.45 | 12.01 | 223 | 12.77303397 | CS |
| 26 | 0.64 | 5.0753370341 | 12.61 | 13.45 | 11.77 | 144 | 12.65865326 | CS |
| 52 | 0.25 | 1.92307692308 | 13 | 15.18 | 11.77 | 466 | 12.85459882 | CS |
| 156 | -0.85 | -6.02836879433 | 14.1 | 15.18 | 11.77 | 483 | 13.29534844 | CS |
| 260 | -0.37 | -2.71659324523 | 13.62 | 16.11 | 10.46 | 552 | 13.67764532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 13.25 | 0.84 | 6.77 | 13.01 | 13.25 | 13.01 | 2065 |
| 1727214000 | 12.41 | -0.59 | -4.54 | 12.9 | 12.9 | 12.4 | 2870 |
| 1727127600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726868400 | 13 | -0.25 | -1.89 | 13.2 | 13.2 | 13 | 800 |
| 1726782000 | 13.25 | 0.23 | 1.77 | 13.25 | 13.25 | 13.25 | 300 |
| 1726695600 | 13.02 | 0.32 | 2.52 | 13.02 | 13.02 | 13.02 | 100 |
| 1726609200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726522800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726263600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726177200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726090800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726004400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725918000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1725658800 | 12.7 | -0.18 | -1.40 | 12.7 | 12.7 | 12.7 | 100 |
| 1725572400 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1725486000 | 12.88 | -0.37 | -2.79 | 12.88 | 12.88 | 12.88 | 300 |
| 1725399600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 5 |
| 1725054000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 200 |
| 1724967600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 71 |
| 1724881200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1724794800 | 13.25 | 0.26 | 2.00 | 13.2 | 13.25 | 13.2 | 1300 |
| 1724708400 | 12.99 | 0.08 | 0.62 | 12.99 | 12.99 | 12.99 | 100 |
| 1724449200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1724362800 | 12.91 | -0.54 | -4.01 | 12.91 | 12.91 | 12.91 | 100 |
| 1724276400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 1 |
| 1724190000 | 13.45 | 1.14 | 9.26 | 12.88 | 13.45 | 12.88 | 2300 |
| 1724103600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1723844400 | 12.31 | 0.01 | 0.08 | 12.31 | 12.31 | 12.31 | 576 |
| 1723758000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1723671600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1723585200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1723498800 | 12.3 | 0.01 | 0.08 | 12.32 | 12.32 | 12.3 | 525 |
| 1723239600 | 12.29 | -0.29 | -2.31 | 12.29 | 12.29 | 12.29 | 1108 |
| 1723153200 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1723066800 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1722980400 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 46 |
| 1722634800 | 12.58 | 0.08 | 0.64 | 12.58 | 12.58 | 12.58 | 500 |
| 1722548400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722462000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722375600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722289200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722030000 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 300 |
| 1721943600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721857200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721770800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721684400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 200 |
| 1721425200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721338800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721252400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721166000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721079600 | 12.4 | 0.39 | 3.25 | 12.5 | 12.5 | 12.4 | 500 |
| 1720820400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1720734000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 80 |
| 1720647600 | 12.01 | -0.57 | -4.53 | 12.01 | 12.01 | 12.01 | 100 |
| 1720561200 | 12.58 | -0.01 | -0.08 | 12.58 | 12.58 | 12.58 | 100 |
| 1720474800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1720215600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1720129200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1720042800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1719956400 | 12.59 | 0.59 | 4.92 | 12.58 | 12.59 | 12.58 | 700 |
| 1719610800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719524400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1719438000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
