ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Becker Milk Co Ltd

Becker Milk Co Ltd (BEK.B)

12.50
0.00
(0.00%)
Closed April 12 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-1.0292953285812.6312.6312.510512.56809524CS
4-0.13-1.0292953285812.6312.912.3815812.69739283CS
12-1-7.4074074074113.515.1811.9135213.20974074CS
260012.515.1811.9111812.97078478CS
52-0.31-2.419984387212.8115.1811.9117312.88165131CS
156-0.95-7.0631970260213.4515.1811.9101413.3906172CS
260-1.69-11.909795630714.1916.1110.46109013.69996298CS
DateCloseChangeChange %OpenHighLowVolume
171287160012.500.0012.512.512.50
171278520012.500.0012.512.512.50
171269880012.5-0.13-1.0312.512.512.5100
171261240012.6300.0012.6312.6312.630
171235320012.630.252.0212.6312.6312.63110
171226680012.3800.0012.3812.3812.380
171218040012.3800.0012.3812.3812.380
171209400012.38-0.23-1.8212.3812.3812.38100
171200760012.6100.0012.6112.6112.610
171166200012.6100.0012.6112.6112.619
171157560012.6100.0012.6112.6112.610
171148920012.6100.0012.6112.6112.610
171140280012.6100.0012.6112.6112.610
171114360012.61-0.19-1.4812.6112.6112.61300
171105720012.80.050.3912.812.812.8200
171097080012.7500.0012.7512.7512.750
171088440012.75-0.15-1.1612.7512.7512.75200
171079800012.90.272.1412.712.912.7304
171053880012.6300.0012.6312.6312.63100
171045240012.6300.0012.6312.6312.630
171036600012.6300.0012.6312.6312.630
171027960012.6300.0012.6312.6312.63200
171019320012.630.312.5212.6312.6312.63200
170993760012.3200.0012.3212.3212.320
170985120012.32-0.18-1.4412.3212.3212.32205
170976480012.500.0012.512.512.50
170967840012.500.0012.512.512.50
170959200012.50.120.9712.512.512.5610
170933280012.380.21.6412.3712.512.372050
170924640012.1800.0012.1812.1812.180
170916000012.180.282.3512.1812.1812.18200
170907360011.900.0011.911.911.90
170898720011.9-0.35-2.8612.2112.2111.93400
170872800012.2500.0012.2512.2512.2549
170864160012.25-0.31-2.4712.3812.3812.255740
170855520012.5600.0012.5612.5612.560
170846880012.56-0.52-3.9811.9212.5611.922700
170812320013.08-0.03-0.2313.0813.0813.08300
170803680013.110.534.2113.1113.1113.11600
170795040012.5800.0012.5812.5812.580
170786400012.580.040.3212.5812.5812.58400
170777760012.5400.0012.5412.5412.540
170751840012.5400.0012.5412.5412.540
170743200012.54-0.26-2.0312.5312.5412.531528
170734560012.800.0012.812.812.80
170725920012.8-0.1-0.7812.812.812.81000
170717280012.9-0.34-2.5712.912.912.864900
170691360013.240.262.0013.313.513.24800
170682720012.980.473.7612.9812.9812.98200
170674080012.5100.0012.5112.5112.5126
170665440012.5100.0012.5112.5112.510
170656800012.51-0.34-2.6512.5512.5512.511100
170630880012.8500.0012.8512.8512.851
170622240012.8500.0012.8512.8512.850
170613600012.8500.0012.8512.8512.851
170604960012.85-2.33-15.351414.1812.554103
170596320015.181.6812.441415.1813.759941
170570400013.500.0013.513.513.54300
170561760013.50.21.5013.313.513.31475
170553120013.30.32.3113.113.313.11631
1705444800130.43.1712.551312.552501
170535840012.600.0012.612.612.60
170509920012.60.342.7712.6212.6212.6300

Your Recent History

Delayed Upgrade Clock