We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726609200 | 16.78 | -0.07 | -0.42 | 17 | 17 | 16.78 | 3601 |
| 1726522800 | 16.85 | -0.11 | -0.65 | 17.15 | 17.15 | 16.85 | 5747 |
| 1726263600 | 16.96 | 0.15 | 0.89 | 16.96 | 16.96 | 16.96 | 1500 |
| 1726177200 | 16.81 | 0.01 | 0.06 | 16.94 | 16.94 | 16.81 | 4400 |
| 1726090800 | 16.8 | -0.12 | -0.71 | 16.8 | 16.8 | 16.8 | 4120 |
| 1726004400 | 16.92 | -0.1 | -0.59 | 16.99 | 16.99 | 16.92 | 1500 |
| 1725918000 | 17.02 | -0.04 | -0.23 | 17.05 | 17.05 | 17.02 | 2800 |
| 1725658800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1725572400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1725486000 | 17.06 | -0.04 | -0.23 | 17.06 | 17.06 | 17.03 | 2100 |
| 1725399600 | 17.1 | -0.15 | -0.87 | 17 | 17.1 | 17 | 2819 |
| 1725054000 | 17.25 | 0 | 0.00 | 17.18 | 17.25 | 17.18 | 3719 |
| 1724967600 | 17.25 | 0 | 0.00 | 17.25 | 17.3 | 17.25 | 4400 |
| 1724881200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 5100 |
| 1724794800 | 17.25 | 0.04 | 0.23 | 17.25 | 17.25 | 17.25 | 0 |
| 1724708400 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1724449200 | 17.21 | 0.11 | 0.64 | 17.1 | 17.21 | 17.1 | 1342 |
| 1724362800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1724276400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1724190000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.06 | 7510 |
| 1724103600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 3600 |
| 1723844400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1900 |
| 1723758000 | 17.1 | -0.05 | -0.29 | 17.1 | 17.1 | 17.1 | 600 |
| 1723671600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1723585200 | 17.15 | 0.15 | 0.88 | 17.15 | 17.15 | 17.15 | 200 |
| 1723498800 | 17 | -0.07 | -0.41 | 17 | 17 | 17 | 1400 |
| 1723239600 | 17.07 | 0.07 | 0.41 | 17.08 | 17.08 | 17.07 | 431 |
| 1723153200 | 17 | 0.01 | 0.06 | 16.9 | 17 | 16.9 | 600 |
| 1723066800 | 16.99 | 0.14 | 0.83 | 16.99 | 16.99 | 16.99 | 100 |
| 1722980400 | 16.85 | -0.14 | -0.82 | 16.99 | 16.99 | 16.85 | 2600 |
| 1722634800 | 16.99 | -0.26 | -1.51 | 17.02 | 17.05 | 16.99 | 7400 |
| 1722548400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1722462000 | 17.25 | -0.06 | -0.35 | 17.05 | 17.25 | 17.05 | 7200 |
| 1722375600 | 17.31 | -0.11 | -0.63 | 17.4 | 17.4 | 17.31 | 6800 |
| 1722289200 | 17.42 | -0.05 | -0.29 | 17.44 | 17.45 | 17.35 | 2700 |
| 1722030000 | 17.47 | -0.01 | -0.06 | 17.45 | 17.57 | 17.4 | 14500 |
| 1721943600 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1721857200 | 17.48 | 0.14 | 0.81 | 17.43 | 17.48 | 17.43 | 700 |
| 1721770800 | 17.34 | -0.26 | -1.48 | 17.34 | 17.34 | 17.34 | 800 |
| 1721684400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1721425200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1721338800 | 17.6 | 0.15 | 0.86 | 17.6 | 17.6 | 17.6 | 5000 |
| 1721252400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 3000 |
| 1721166000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721079600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 40 |
| 1720820400 | 17.45 | 0.06 | 0.35 | 17.37 | 17.49 | 17.37 | 3700 |
| 1720734000 | 17.39 | 0.44 | 2.60 | 17.38 | 17.39 | 17.38 | 1300 |
| 1720647600 | 16.95 | 0.09 | 0.53 | 17.4 | 17.4 | 16.95 | 2500 |
| 1720561200 | 16.86 | -0.19 | -1.11 | 17.1 | 17.1 | 16.86 | 4100 |
| 1720474800 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1720215600 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1720129200 | 17.05 | 0.01 | 0.06 | 17.05 | 17.05 | 17.05 | 100 |
| 1720042800 | 17.04 | 0.15 | 0.89 | 16.89 | 17.04 | 16.89 | 300 |
| 1719956400 | 16.89 | 0.14 | 0.84 | 16.89 | 16.89 | 16.89 | 100 |
| 1719610800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1719524400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 600 |
| 1719438000 | 16.75 | -0.2 | -1.18 | 16.81 | 16.81 | 16.75 | 700 |
| 1719351600 | 16.95 | 0.24 | 1.44 | 17.015 | 17.015 | 16.95 | 300 |
| 1719265200 | 16.71 | 0.18 | 1.09 | 16.32 | 16.75 | 16.32 | 5273 |
| 1719006000 | 16.53 | 0.08 | 0.49 | 16.45 | 16.75 | 16.45 | 5000 |
| 1718919600 | 16.45 | 0 | 0.00 | 16.239999 | 16.45 | 16.239999 | 1700 |
| 1718833200 | 16.45 | 0.03 | 0.18 | 16.42 | 16.46 | 16.42 | 2100 |
| 1718746800 | 16.42 | -0.28 | -1.68 | 16.719999 | 16.719999 | 16.42 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
