We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 22.75 | -0.04 | -0.18 | 22.79 | 23.03 | 22.75 | 6581 |
| 1726609200 | 22.79 | -0.01 | -0.04 | 22.88 | 22.92 | 22.79 | 5552 |
| 1726522800 | 22.8 | -0.05 | -0.22 | 22.92 | 22.93 | 22.8 | 2017 |
| 1726263600 | 22.85 | 0.15 | 0.66 | 22.79 | 22.85 | 22.79 | 12566 |
| 1726177200 | 22.7 | -0.04 | -0.18 | 22.86 | 22.86 | 22.7 | 2027 |
| 1726090800 | 22.74 | -0.11 | -0.48 | 22.82 | 22.85 | 22.74 | 2900 |
| 1726004400 | 22.85 | -0.05 | -0.22 | 22.81 | 22.9 | 22.7 | 5162 |
| 1725918000 | 22.9 | -0.04 | -0.17 | 22.85 | 22.9 | 22.81 | 2825 |
| 1725658800 | 22.94 | 0.15 | 0.66 | 22.79 | 22.94 | 22.79 | 1161 |
| 1725572400 | 22.79 | -0.15 | -0.65 | 22.79 | 22.95 | 22.77 | 700 |
| 1725486000 | 22.94 | 0.14 | 0.61 | 22.8 | 22.94 | 22.8 | 400 |
| 1725399600 | 22.8 | 0.04 | 0.18 | 22.75 | 22.8 | 22.75 | 12845 |
| 1725054000 | 22.76 | -0.25 | -1.09 | 22.83 | 22.83 | 22.6 | 2193 |
| 1724967600 | 23.01 | 0.15 | 0.66 | 22.94 | 23.1 | 22.9 | 6000 |
| 1724881200 | 22.86 | -0.04 | -0.17 | 22.9 | 22.95 | 22.84 | 3100 |
| 1724794800 | 22.9 | 0.47 | 2.10 | 22.6 | 22.95 | 22.6 | 6787 |
| 1724708400 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1724449200 | 22.43 | 0.03 | 0.13 | 22.4 | 22.45 | 22.25 | 9249 |
| 1724362800 | 22.4 | 0.2 | 0.90 | 22.19 | 22.4 | 22.19 | 2600 |
| 1724276400 | 22.2 | 0 | 0.00 | 22.2 | 22.25 | 22.18 | 8825 |
| 1724190000 | 22.2 | 0.08 | 0.36 | 22.21 | 22.26 | 22.2 | 10978 |
| 1724103600 | 22.12 | 0.02 | 0.09 | 22.17 | 22.17 | 22.12 | 700 |
| 1723844400 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1723758000 | 22.1 | -0.1 | -0.45 | 22.11 | 22.11 | 22.06 | 3300 |
| 1723671600 | 22.2 | -0.1 | -0.45 | 22.3 | 22.3 | 22.18 | 4300 |
| 1723585200 | 22.3 | 0.1 | 0.45 | 22.2 | 22.35 | 22.2 | 13050 |
| 1723498800 | 22.2 | 0.03 | 0.14 | 22.2 | 22.2 | 22.2 | 1100 |
| 1723239600 | 22.17 | 0.07 | 0.32 | 22.25 | 22.25 | 22.1 | 800 |
| 1723153200 | 22.1 | 0.04 | 0.18 | 22.12 | 22.12 | 22.1 | 700 |
| 1723066800 | 22.06 | -0.06 | -0.27 | 22.1 | 22.2 | 22.06 | 3414 |
| 1722980400 | 22.12 | -0.13 | -0.58 | 22.28 | 22.28 | 21.97 | 13165 |
| 1722634800 | 22.25 | -0.01 | -0.04 | 22.25 | 22.25 | 22.23 | 3306 |
| 1722548400 | 22.26 | 0.05 | 0.23 | 22.3 | 22.3 | 22.26 | 2900 |
| 1722462000 | 22.21 | 0.04 | 0.18 | 22.15 | 22.21 | 22.15 | 11434 |
| 1722375600 | 22.17 | 0.07 | 0.32 | 22.21 | 22.21 | 22.07 | 2901 |
| 1722289200 | 22.1 | -0.1 | -0.45 | 22.31 | 22.33 | 22.1 | 13854 |
| 1722030000 | 22.2 | 0 | 0.00 | 22.16 | 22.3 | 22.16 | 12008 |
| 1721943600 | 22.2 | -0.1 | -0.45 | 22.26 | 22.26 | 22.2 | 4900 |
| 1721857200 | 22.3 | 0.1 | 0.45 | 22.3 | 22.3 | 22.3 | 400 |
| 1721770800 | 22.2 | -0.11 | -0.49 | 22.26 | 22.3 | 22.2 | 3370 |
| 1721684400 | 22.31 | 0.02 | 0.09 | 22.22 | 22.31 | 22.19 | 4156 |
| 1721425200 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
| 1721338800 | 22.29 | 0.03 | 0.13 | 22.21 | 22.3 | 22.2 | 5445 |
| 1721252400 | 22.26 | -0.02 | -0.09 | 22.3 | 22.3 | 22.25 | 2189 |
| 1721166000 | 22.28 | 0.15 | 0.68 | 22.21 | 22.28 | 22.21 | 19400 |
| 1721079600 | 22.13 | -0.11 | -0.49 | 22.29 | 22.29 | 22.12 | 4774 |
| 1720820400 | 22.24 | -0.11 | -0.49 | 22.4 | 22.4 | 22.21 | 8913 |
| 1720734000 | 22.35 | -0.08 | -0.36 | 22.38 | 22.39 | 22.35 | 1800 |
| 1720647600 | 22.43 | 0.21 | 0.95 | 22.45 | 22.5 | 22.43 | 2501 |
| 1720561200 | 22.22 | 0.12 | 0.54 | 22.19 | 22.22 | 22.19 | 2900 |
| 1720474800 | 22.1 | 0.08 | 0.36 | 22.18 | 22.18 | 22.1 | 3500 |
| 1720215600 | 22.02 | -0.08 | -0.36 | 21.72 | 22.02 | 21.72 | 3700 |
| 1720129200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1720042800 | 22.1 | -0.02 | -0.09 | 22 | 22.1 | 22 | 1800 |
| 1719956400 | 22.12 | 0.05 | 0.23 | 22.12 | 22.12 | 22.12 | 300 |
| 1719610800 | 22.07 | 0.57 | 2.65 | 21.5 | 22.07 | 21.5 | 4092 |
| 1719524400 | 21.5 | 0.21 | 0.99 | 21.5 | 21.5 | 21.5 | 400 |
| 1719438000 | 21.29 | 0.04 | 0.19 | 21.29 | 21.29 | 21.29 | 110 |
| 1719351600 | 21.25 | -0.23 | -1.07 | 21.48 | 21.49 | 21.25 | 2476 |
| 1719265200 | 21.48 | 0.27 | 1.27 | 21.48 | 21.48 | 21.48 | 584 |
| 1719006000 | 21.21 | -0.09 | -0.42 | 21.31 | 21.31 | 21.21 | 13470 |
| 1718919600 | 21.3 | 0.5 | 2.40 | 20.9 | 21.32 | 20.9 | 14116 |
| 1718833200 | 20.8 | -0.15 | -0.72 | 21 | 21 | 20.8 | 2563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
