BCE.PR.Q

BCE Historical Data

Company Name Stock Ticker Symbol Market Type
BCE Inc BCE.PR.Q Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.45 -2.28% 19.30 16:10:01
Open Price Low Price High Price Close Price Prev Close
19.70 19.25 19.70 19.30 19.75
more quote information »

BCE.PR.Q Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BCE.PR.Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 19.75 0.00 0.0% 19.75 19.75 19.75 0
Dec 07 2022 19.75 0.48 2.49% 19.35 19.75 19.26 6,600
Dec 06 2022 19.27 -0.42 -2.13% 19.66 19.70 19.26 19,215
Dec 05 2022 19.69 -0.06 -0.3% 19.70 19.70 19.51 13,912
Dec 02 2022 19.75 0.00 0.0% 19.75 19.75 19.75 0
Dec 01 2022 19.75 0.09 0.46% 19.51 19.75 19.51 4,595
Nov 30 2022 19.66 0.14 0.72% 19.35 19.66 19.35 4,175
Nov 29 2022 19.52 -0.09 -0.46% 19.61 19.70 19.52 6,600
Nov 28 2022 19.61 -0.39 -1.95% 19.52 19.80 19.52 22,700
Nov 25 2022 20.00 0.34 1.73% 20.14 20.14 19.80 6,489
Nov 25 2022 19.66 0.00 0.0% 19.66 19.66 19.66 0
Nov 24 2022 19.66 0.01 0.05% 19.70 19.77 19.63 5,760
Nov 23 2022 19.65 0.05 0.26% 19.60 19.65 19.45 7,400
Nov 22 2022 19.60 0.10 0.51% 19.52 19.60 19.52 3,600
Nov 21 2022 19.50 0.00 0.0% 19.50 19.61 19.50 3,004
Nov 18 2022 19.50 0.00 0.0% 19.60 19.60 19.50 3,537
Nov 17 2022 19.50 0.00 0.0% 19.60 19.60 19.50 4,330
Nov 16 2022 19.50 -0.32 -1.61% 19.80 19.80 19.50 7,400
Nov 15 2022 19.82 -0.06 -0.3% 19.86 20.00 19.70 6,150
Nov 14 2022 19.88 -0.09 -0.45% 19.88 19.88 19.88 800
Nov 11 2022 19.97 0.10 0.5% 19.90 20.00 19.90 9,100
Nov 10 2022 19.87 0.19 0.97% 19.65 19.90 19.65 8,310
Nov 09 2022 19.68 -0.07 -0.35% 19.73 19.74 19.50 4,100
See More Historical Prices ยป
Your Recent History
TSX
BCE.PR.Q
BCE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 03:11:30