We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 117 |
| 1726695600 | 16.78 | -0.07 | -0.42 | 16.88 | 16.88 | 16.78 | 1200 |
| 1726609200 | 16.85 | -0.03 | -0.18 | 16.85 | 16.85 | 16.85 | 100 |
| 1726522800 | 16.88 | -0.11 | -0.65 | 16.79 | 16.9 | 16.79 | 695 |
| 1726263600 | 16.99 | 0.21 | 1.25 | 16.99 | 16.99 | 16.99 | 2400 |
| 1726177200 | 16.78 | -0.02 | -0.12 | 16.81 | 16.81 | 16.78 | 1000 |
| 1726090800 | 16.8 | -0.25 | -1.47 | 16.81 | 16.83 | 16.8 | 550 |
| 1726004400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1725918000 | 17.05 | -0.05 | -0.29 | 17.05 | 17.05 | 17.05 | 701 |
| 1725658800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1725572400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1725486000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1725399600 | 17.1 | -0.1 | -0.58 | 17.27 | 17.27 | 17.1 | 1950 |
| 1725054000 | 17.2 | -0.06 | -0.35 | 17.2 | 17.2 | 17.2 | 1000 |
| 1724967600 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1724881200 | 17.26 | 0 | 0.00 | 17.26 | 17.26 | 17.26 | 0 |
| 1724794800 | 17.26 | 0.08 | 0.47 | 17.25 | 17.26 | 17.25 | 200 |
| 1724708400 | 17.18 | 0 | 0.00 | 17.18 | 17.18 | 17.18 | 0 |
| 1724449200 | 17.18 | -0.07 | -0.41 | 17.2 | 17.2 | 17.18 | 500 |
| 1724362800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1724276400 | 17.25 | 0.11 | 0.64 | 17.25 | 17.25 | 17.25 | 30000 |
| 1724190000 | 17.14 | -0.02 | -0.12 | 17.14 | 17.14 | 17.14 | 600 |
| 1724103600 | 17.16 | 0.03 | 0.18 | 17.16 | 17.16 | 17.16 | 1000 |
| 1723844400 | 17.13 | -0.07 | -0.41 | 17.21 | 17.24 | 17.11 | 2683 |
| 1723758000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1723671600 | 17.2 | 0.15 | 0.88 | 17.2 | 17.2 | 17.2 | 100 |
| 1723585200 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1723498800 | 17.05 | 0.05 | 0.29 | 17.05 | 17.05 | 17.05 | 1100 |
| 1723239600 | 17 | -0.08 | -0.47 | 17 | 17 | 17 | 124465 |
| 1723153200 | 17.08 | 0.08 | 0.47 | 16.99 | 17.08 | 16.99 | 2000 |
| 1723066800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 100 |
| 1722980400 | 17 | -0.2 | -1.16 | 17.02 | 17.03 | 16.88 | 1150 |
| 1722634800 | 17.2 | -0.15 | -0.86 | 17.15 | 17.2 | 17.04 | 1100 |
| 1722548400 | 17.35 | -0.2 | -1.14 | 17.35 | 17.35 | 17.35 | 100 |
| 1722462000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1722375600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1722289200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1722030000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 387 |
| 1721943600 | 17.55 | 0.05 | 0.29 | 17.45 | 17.55 | 17.45 | 220 |
| 1721857200 | 17.5 | -0.03 | -0.17 | 17.5 | 17.5 | 17.5 | 150 |
| 1721770800 | 17.53 | 0.03 | 0.17 | 17.64 | 17.64 | 17.53 | 300 |
| 1721684400 | 17.5 | 0.05 | 0.29 | 17.5 | 17.5 | 17.5 | 200 |
| 1721425200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1721338800 | 17.45 | 0.02 | 0.11 | 17.43 | 17.45 | 17.4 | 1500 |
| 1721252400 | 17.43 | 0.06 | 0.35 | 17.45 | 17.45 | 17.41 | 2428 |
| 1721166000 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1721079600 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720820400 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1720734000 | 17.37 | 0.14 | 0.81 | 17.36 | 17.37 | 17.36 | 600 |
| 1720647600 | 17.23 | 0.04 | 0.23 | 17.17 | 17.23 | 17.17 | 1200 |
| 1720561200 | 17.19 | 0.05 | 0.29 | 17.24 | 17.24 | 17.15 | 1000 |
| 1720474800 | 17.14 | 0.08 | 0.47 | 17.13 | 17.14 | 17.13 | 725 |
| 1720215600 | 17.06 | 0.06 | 0.35 | 17.16 | 17.16 | 17.06 | 200 |
| 1720129200 | 17 | -0.22 | -1.28 | 17.22 | 17.22 | 17 | 101515 |
| 1720042800 | 17.22 | 0.44 | 2.62 | 17.22 | 17.22 | 17.22 | 200 |
| 1719956400 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1719610800 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1719524400 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1719438000 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1719351600 | 16.78 | 0.05 | 0.30 | 16.88 | 16.88 | 16.78 | 200 |
| 1719265200 | 16.73 | 0.43 | 2.64 | 16.78 | 16.78 | 16.73 | 200 |
| 1719006000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1718919600 | 16.3 | -0.22 | -1.33 | 16.3 | 16.3 | 16.3 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
