We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 16.89 | 0.16 | 0.96 | 16.73 | 16.89 | 16.73 | 2000 |
| 1726609200 | 16.73 | -0.1 | -0.59 | 16.85 | 16.88 | 16.73 | 5805 |
| 1726522800 | 16.83 | -0.04 | -0.24 | 16.97 | 16.97 | 16.83 | 3300 |
| 1726263600 | 16.87 | -0.01 | -0.06 | 16.87 | 16.95 | 16.86 | 10018 |
| 1726177200 | 16.88 | -0.01 | -0.06 | 16.81 | 16.9 | 16.81 | 3400 |
| 1726090800 | 16.89 | -0.06 | -0.35 | 16.89 | 16.96 | 16.85 | 11195 |
| 1726004400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1725918000 | 16.95 | -0.06 | -0.35 | 16.95 | 16.98 | 16.94 | 16100 |
| 1725658800 | 17.01 | 0.02 | 0.12 | 17.14 | 17.16 | 16.99 | 5551 |
| 1725572400 | 16.99 | -0.09 | -0.53 | 16.93 | 17.02 | 16.93 | 1300 |
| 1725486000 | 17.08 | -0.08 | -0.47 | 17.22 | 17.22 | 16.95 | 5454 |
| 1725399600 | 17.16 | -0.04 | -0.23 | 17.1 | 17.2 | 17.09 | 1987 |
| 1725054000 | 17.2 | -0.22 | -1.26 | 17.39 | 17.39 | 17.2 | 7400 |
| 1724967600 | 17.42 | 0.18 | 1.04 | 17.39 | 17.42 | 17.3 | 8300 |
| 1724881200 | 17.24 | -0.01 | -0.06 | 17.25 | 17.25 | 17.24 | 750 |
| 1724794800 | 17.25 | -0.06 | -0.35 | 17.38 | 17.38 | 17.25 | 2738 |
| 1724708400 | 17.31 | -0.09 | -0.52 | 17.41 | 17.41 | 17.31 | 4574 |
| 1724449200 | 17.4 | 0.25 | 1.46 | 17.15 | 17.4 | 17.15 | 19853 |
| 1724362800 | 17.15 | -0.04 | -0.23 | 17.19 | 17.2 | 17.15 | 33300 |
| 1724276400 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1724190000 | 17.19 | 0.1 | 0.59 | 17.08 | 17.19 | 17.07 | 2753 |
| 1724103600 | 17.09 | -0.06 | -0.35 | 17.11 | 17.14 | 17.07 | 10537 |
| 1723844400 | 17.15 | -0.05 | -0.29 | 17.15 | 17.15 | 17.1 | 3006 |
| 1723758000 | 17.2 | 0.08 | 0.47 | 17.12 | 17.2 | 17.11 | 615 |
| 1723671600 | 17.12 | 0.01 | 0.06 | 17.17 | 17.17 | 17.12 | 400 |
| 1723585200 | 17.11 | -0.04 | -0.23 | 17.1 | 17.2 | 17.1 | 2881 |
| 1723498800 | 17.15 | 0.02 | 0.12 | 17.11 | 17.15 | 17.11 | 3700 |
| 1723239600 | 17.13 | 0.04 | 0.23 | 17.1 | 17.18 | 17.1 | 1881 |
| 1723153200 | 17.09 | 0.09 | 0.53 | 17.04 | 17.09 | 17.04 | 1700 |
| 1723066800 | 17 | 0.06 | 0.35 | 17.12 | 17.12 | 17 | 211250 |
| 1722980400 | 16.94 | -0.19 | -1.11 | 17 | 17 | 16.89 | 3000 |
| 1722634800 | 17.13 | -0.18 | -1.04 | 17.27 | 17.27 | 16.98 | 7800 |
| 1722548400 | 17.31 | -0.09 | -0.52 | 17.3 | 17.33 | 17.28 | 2347 |
| 1722462000 | 17.4 | 0.02 | 0.12 | 17.25 | 17.4 | 17.25 | 20996 |
| 1722375600 | 17.38 | -0.03 | -0.17 | 17.39 | 17.5 | 17.35 | 3564 |
| 1722289200 | 17.41 | -0.05 | -0.29 | 17.49 | 17.5 | 17.41 | 6189 |
| 1722030000 | 17.46 | -0.03 | -0.17 | 17.48 | 17.51 | 17.46 | 13367 |
| 1721943600 | 17.49 | -0.02 | -0.11 | 17.47 | 17.51 | 17.47 | 2700 |
| 1721857200 | 17.51 | 0.01 | 0.06 | 17.51 | 17.51 | 17.51 | 1921 |
| 1721770800 | 17.5 | 0.01 | 0.06 | 17.41 | 17.51 | 17.41 | 10818 |
| 1721684400 | 17.49 | 0.16 | 0.92 | 17.39 | 17.49 | 17.39 | 4420 |
| 1721425200 | 17.33 | -0.1 | -0.57 | 17.45 | 17.45 | 17.31 | 23381 |
| 1721338800 | 17.43 | 0.03 | 0.17 | 17.42 | 17.43 | 17.4 | 1375 |
| 1721252400 | 17.4 | -0.12 | -0.68 | 17.5 | 17.5 | 17.4 | 15931 |
| 1721166000 | 17.52 | 0.02 | 0.11 | 17.5 | 17.52 | 17.46 | 14720 |
| 1721079600 | 17.5 | 0.09 | 0.52 | 17.63 | 17.63 | 17.47 | 28488 |
| 1720820400 | 17.41 | 0 | 0.00 | 17.38 | 17.41 | 17.38 | 1022 |
| 1720734000 | 17.41 | 0.22 | 1.28 | 17.255 | 17.41 | 17.255 | 4933 |
| 1720647600 | 17.19 | 0.04 | 0.23 | 17.25 | 17.3 | 17.19 | 5400 |
| 1720561200 | 17.15 | 0.05 | 0.29 | 17.15 | 17.15 | 17.15 | 600 |
| 1720474800 | 17.1 | -0.02 | -0.12 | 17.14 | 17.14 | 17.1 | 4283 |
| 1720215600 | 17.12 | 0.15 | 0.88 | 17.08 | 17.15 | 17.05 | 6800 |
| 1720129200 | 16.97 | -0.03 | -0.18 | 17 | 17 | 16.97 | 50100 |
| 1720042800 | 17 | 0.07 | 0.41 | 16.92 | 17 | 16.9 | 7763 |
| 1719956400 | 16.93 | -0.09 | -0.53 | 17.02 | 17.02 | 16.92 | 3879 |
| 1719610800 | 17.02 | 0.16 | 0.95 | 16.8 | 17.02 | 16.8 | 8465 |
| 1719524400 | 16.86 | 0.19 | 1.14 | 16.66 | 16.9 | 16.649999 | 9746 |
| 1719438000 | 16.67 | -0.04 | -0.24 | 16.73 | 16.76 | 16.67 | 5929 |
| 1719351600 | 16.71 | -0.04 | -0.24 | 16.75 | 16.84 | 16.71 | 17359 |
| 1719265200 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.68 | 2400 |
| 1719006000 | 16.7 | 0.18 | 1.09 | 16.629999 | 16.82 | 16.52 | 8250 |
| 1718919600 | 16.52 | 0.07 | 0.43 | 16.3 | 16.52 | 16.3 | 13080 |
| 1718833200 | 16.45 | 0.04 | 0.24 | 16.42 | 16.52 | 16.41 | 8400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
