ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BBTV BBTV Holdings Inc

0.37
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes

BBTV Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 16 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 15 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 14 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 13 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 12 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 09 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 08 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 07 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 06 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 05 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 02 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Feb 01 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 31 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 30 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 29 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 26 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 25 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 24 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 23 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 22 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 19 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 18 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 17 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 16 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 15 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 12 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Jan 11 2024 0.37 0.00 0.00% 0.37 0.37 0.37 11,001
Jan 10 2024 0.37 0.005 1.37% 0.37 0.37 0.37 44,595
Jan 09 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
Jan 08 2024 0.365 -0.005 -1.35% 0.365 0.365 0.365 2,801
Jan 05 2024 0.37 0.00 0.00% 0.37 0.37 0.37 1
Jan 04 2024 0.37 0.00 0.00% 0.37 0.37 0.37 100
Jan 03 2024 0.37 0.005 1.37% 0.37 0.37 0.37 1,200
Jan 02 2024 0.365 0.00 0.00% 0.365 0.365 0.365 385
Dec 29 2023 0.365 0.00 0.00% 0.365 0.37 0.365 2,500
Dec 28 2023 0.365 -0.005 -1.35% 0.365 0.365 0.365 7,597
Dec 27 2023 0.37 0.00 0.00% 0.365 0.37 0.365 6,354
Dec 22 2023 0.37 0.00 0.00% 0.365 0.37 0.365 12,164
Dec 21 2023 0.37 0.00 0.00% 0.365 0.375 0.365 4,935
Dec 20 2023 0.37 0.00 0.00% 0.37 0.37 0.37 16,600
Dec 19 2023 0.37 0.005 1.37% 0.37 0.37 0.37 36,001
Dec 18 2023 0.365 -0.005 -1.35% 0.37 0.37 0.365 19,400
Dec 15 2023 0.37 0.015 4.23% 0.37 0.37 0.37 57,143
Dec 14 2023 0.355 0.00 0.00% 0.35 0.355 0.35 61,500
Dec 13 2023 0.355 0.00 0.00% 0.355 0.355 0.355 350
Dec 12 2023 0.355 -0.005 -1.39% 0.35 0.355 0.35 10,490
Dec 11 2023 0.36 0.00 0.00% 0.355 0.36 0.35 124,495
Dec 08 2023 0.36 0.005 1.41% 0.36 0.36 0.36 7,558
Dec 07 2023 0.355 -0.005 -1.39% 0.36 0.36 0.355 5,500
Dec 06 2023 0.36 0.005 1.41% 0.36 0.36 0.36 10,010
Dec 05 2023 0.355 -0.005 -1.39% 0.355 0.355 0.355 7,500
Dec 04 2023 0.36 0.00 0.00% 0.36 0.36 0.36 0
Dec 01 2023 0.36 0.005 1.41% 0.36 0.36 0.36 11,010
Nov 30 2023 0.355 -0.01 -2.74% 0.36 0.36 0.35 55,596
Nov 29 2023 0.365 0.005 1.39% 0.355 0.365 0.355 52,660
Nov 28 2023 0.36 0.005 1.41% 0.36 0.36 0.36 7,030
Nov 27 2023 0.355 0.00 0.00% 0.355 0.355 0.355 5,315
Nov 24 2023 0.355 0.00 0.00% 0.355 0.355 0.355 5,500
Nov 23 2023 0.355 -0.01 -2.74% 0.355 0.355 0.355 550

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com