BBTV Historical Data - BBTV

Company Name	Stock Ticker Symbol	Market	Type
BBTV Holdings Inc	BBTV	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.41%	0.36	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.36	0.36	0.36	0.36	0.355

BBTV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.365	0.35	0.3594548	25,220	0.005	1.41%
1 Month	0.355	0.37	0.35	0.3576392	34,433	0.005	1.41%
3 Months	0.305	0.37	0.23	0.3504677	29,784	0.055	18.03%
6 Months	0.32	0.38	0.23	0.3435735	19,633	0.04	12.5%
1 Year	0.65	0.77	0.23	0.4148954	18,248	-0.29	-44.62%
3 Years	12.63	15.29	0.23	5.40	48,299	-12.27	-97.15%
5 Years	16.00	16.00	0.23	6.31	52,684	-15.64	-97.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.36	0.005	1.41%	0.36	0.36	0.36	11,010
Nov 30 2023	0.355	-0.01	-2.74%	0.36	0.36	0.35	55,596
Nov 29 2023	0.365	0.005	1.39%	0.355	0.365	0.355	52,660
Nov 28 2023	0.36	0.005	1.41%	0.36	0.36	0.36	7,030
Nov 27 2023	0.355	0.00	0.0%	0.355	0.355	0.355	5,315
Nov 24 2023	0.355	0.00	0.0%	0.355	0.355	0.355	5,500
Nov 23 2023	0.355	-0.01	-2.74%	0.355	0.355	0.355	550
Nov 22 2023	0.365	0.01	2.82%	0.365	0.365	0.365	500
Nov 21 2023	0.355	0.00	0.0%	0.355	0.355	0.355	2,474
Nov 20 2023	0.355	0.00	0.0%	0.355	0.365	0.355	13,500
Nov 17 2023	0.355	0.00	0.0%	0.355	0.36	0.355	39,800
Nov 16 2023	0.355	-0.005	-1.39%	0.355	0.37	0.355	3,137
Nov 15 2023	0.36	0.005	1.41%	0.36	0.365	0.355	74,095
Nov 14 2023	0.355	-0.01	-2.74%	0.36	0.365	0.35	332,759
Nov 13 2023	0.365	0.00	0.0%	0.365	0.365	0.365	750
Nov 10 2023	0.365	0.005	1.39%	0.37	0.37	0.365	38,520
Nov 09 2023	0.36	-0.01	-2.7%	0.36	0.37	0.36	12,300
Nov 08 2023	0.37	0.00	0.0%	0.37	0.37	0.36	6,030
Nov 07 2023	0.37	0.01	2.78%	0.36	0.37	0.36	22,000
Nov 06 2023	0.36	0.005	1.41%	0.36	0.36	0.36	1,125
Nov 03 2023	0.355	-0.005	-1.39%	0.355	0.36	0.355	15,013