ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Asset Management Inc

Brookfield Asset Management Inc (BAM.PF.G)

16.80
0.00
(0.00%)
Closed April 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171295800016.800.0016.816.816.80
171287160016.800.0016.816.816.80
171278520016.800.0016.816.816.80
171269880016.800.0016.816.816.80
171261240016.800.0016.816.816.80
171235320016.800.0016.816.816.80
171226680016.800.0016.816.816.80
171218040016.800.0016.816.816.80
171209400016.800.0016.816.816.80
171200760016.800.0016.816.816.80
171166200016.800.0016.816.816.80
171157560016.800.0016.816.816.80
171148920016.800.0016.816.816.80
171140280016.800.0016.816.816.80
171114360016.800.0016.816.816.80
171105720016.800.0016.816.816.80
171097080016.800.0016.816.816.80
171088440016.800.0016.816.816.80
171079800016.800.0016.816.816.80
171053880016.800.0016.816.816.80
171045240016.800.0016.816.816.80
171036600016.800.0016.816.816.80
171027960016.800.0016.816.816.80
171019320016.800.0016.816.816.80
170993760016.800.0016.816.816.80
170985120016.800.0016.816.816.80
170976480016.800.0016.816.816.80
170967840016.800.0016.816.816.80
170959200016.800.0016.816.816.80
170933280016.800.0016.816.816.80
170924640016.800.0016.816.816.80
170916000016.800.0016.816.816.80
170907360016.800.0016.816.816.80
170898720016.800.0016.816.816.80
170872800016.800.0016.816.816.80
170864160016.800.0016.816.816.80
170855520016.800.0016.816.816.80
170846880016.800.0016.816.816.80
170812320016.800.0016.816.816.80
170803680016.800.0016.816.816.80
170795040016.800.0016.816.816.80
170786400016.800.0016.816.816.80
170777760016.800.0016.816.816.80
170751840016.800.0016.816.816.80
170743200016.800.0016.816.816.80
170734560016.800.0016.816.816.80
170725920016.800.0016.816.816.80
170717280016.800.0016.816.816.80
170691360016.800.0016.816.816.80
170682720016.800.0016.816.816.80
170674080016.800.0016.816.816.80
170665440016.800.0016.816.816.80
170656800016.800.0016.816.816.80
170630880016.800.0016.816.816.80
170622240016.800.0016.816.816.80
170613600016.800.0016.816.816.80
170604960016.800.0016.816.816.80
170596320016.800.0016.816.816.80
170570400016.800.0016.816.816.80
170561760016.800.0016.816.816.80
170553120016.800.0016.816.816.80
170544480016.800.0016.816.816.80
170535840016.800.0016.816.816.80

Your Recent History

Delayed Upgrade Clock