Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Else Nutrition Holdings Inc (BABY)
Else Nutrition Holdings Inc (BABY) Historical

BABY Else Nutrition Holdings Inc

0.215

0.00 (0.00%)

Last Updated: 09:30:01

Delayed by 15 minutes

BABY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.215	-0.005	-2.27%	0.22	0.22	0.205	74,660
May 30 2024	0.22	0.005	2.33%	0.215	0.22	0.21	61,365
May 29 2024	0.215	0.01	4.88%	0.21	0.22	0.21	266,656
May 28 2024	0.205	-0.005	-2.38%	0.21	0.215	0.205	175,615
May 27 2024	0.21	0.005	2.44%	0.215	0.215	0.21	50,675
May 24 2024	0.205	-0.01	-4.65%	0.215	0.215	0.20	134,780
May 23 2024	0.215	-0.015	-6.52%	0.225	0.225	0.205	354,034
May 22 2024	0.23	-0.005	-2.13%	0.235	0.24	0.22	349,650
May 21 2024	0.235	0.00	0.00%	0.245	0.245	0.22	384,522
May 17 2024	0.235	-0.015	-6.00%	0.25	0.25	0.225	391,379
May 16 2024	0.25	0.005	2.04%	0.25	0.255	0.24	218,350
May 15 2024	0.245	-0.055	-18.33%	0.265	0.275	0.24	433,308
May 14 2024	0.30	0.00	0.00%	0.29	0.30	0.27	179,739
May 13 2024	0.30	0.00	0.00%	0.30	0.30	0.285	152,758
May 10 2024	0.30	0.00	0.00%	0.30	0.31	0.295	84,815
May 09 2024	0.30	0.015	5.26%	0.29	0.30	0.285	117,210
May 08 2024	0.285	0.005	1.79%	0.28	0.285	0.275	68,519
May 07 2024	0.28	0.02	7.69%	0.255	0.285	0.255	201,753
May 06 2024	0.26	0.005	1.96%	0.265	0.265	0.26	77,050
May 03 2024	0.255	0.00	0.00%	0.255	0.255	0.25	51,317
May 02 2024	0.255	-0.005	-1.92%	0.25	0.255	0.25	101,769
May 01 2024	0.26	0.005	1.96%	0.26	0.26	0.25	73,140
Apr 30 2024	0.255	-0.005	-1.92%	0.27	0.27	0.255	110,549
Apr 29 2024	0.26	-0.005	-1.89%	0.27	0.27	0.26	36,000
Apr 26 2024	0.265	0.00	0.00%	0.265	0.265	0.26	83,500
Apr 25 2024	0.265	0.01	3.92%	0.26	0.265	0.25	54,400
Apr 24 2024	0.255	0.00	0.00%	0.25	0.265	0.25	49,442
Apr 23 2024	0.255	0.005	2.00%	0.25	0.265	0.24	222,285
Apr 22 2024	0.25	-0.005	-1.96%	0.25	0.255	0.25	77,822
Apr 19 2024	0.255	0.00	0.00%	0.265	0.265	0.25	100,830
Apr 18 2024	0.255	0.005	2.00%	0.25	0.27	0.25	103,560
Apr 17 2024	0.25	-0.005	-1.96%	0.26	0.26	0.245	67,970
Apr 16 2024	0.255	0.015	6.25%	0.25	0.255	0.235	149,150
Apr 15 2024	0.24	-0.005	-2.04%	0.245	0.25	0.24	92,890
Apr 12 2024	0.245	0.015	6.52%	0.23	0.245	0.23	81,977
Apr 11 2024	0.23	0.00	0.00%	0.235	0.235	0.22	165,701
Apr 10 2024	0.23	-0.015	-6.12%	0.25	0.25	0.23	169,530
Apr 09 2024	0.245	0.00	0.00%	0.25	0.25	0.23	468,963
Apr 08 2024	0.245	-0.015	-5.77%	0.255	0.26	0.24	208,011
Apr 05 2024	0.26	-0.01	-3.70%	0.27	0.27	0.25	270,765
Apr 04 2024	0.27	-0.01	-3.57%	0.275	0.28	0.26	318,842
Apr 03 2024	0.28	-0.01	-3.45%	0.29	0.29	0.27	194,515
Apr 02 2024	0.29	0.005	1.75%	0.30	0.30	0.28	277,652
Apr 01 2024	0.285	-0.01	-3.39%	0.27	0.30	0.27	286,369
Mar 28 2024	0.295	-0.01	-3.28%	0.305	0.305	0.29	167,606
Mar 27 2024	0.305	0.02	7.02%	0.29	0.305	0.285	119,418
Mar 26 2024	0.285	-0.01	-3.39%	0.305	0.305	0.28	237,103
Mar 25 2024	0.295	-0.02	-6.35%	0.325	0.325	0.295	269,605
Mar 22 2024	0.315	0.005	1.61%	0.31	0.32	0.305	175,980
Mar 21 2024	0.31	0.02	6.90%	0.30	0.32	0.30	140,528
Mar 20 2024	0.29	0.00	0.00%	0.305	0.305	0.275	274,380
Mar 19 2024	0.29	-0.035	-10.77%	0.32	0.32	0.29	335,045
Mar 18 2024	0.325	0.005	1.56%	0.32	0.33	0.315	73,461
Mar 15 2024	0.32	0.005	1.59%	0.31	0.32	0.31	163,100
Mar 14 2024	0.315	0.03	10.53%	0.28	0.325	0.28	303,990
Mar 13 2024	0.285	0.00	0.00%	0.285	0.285	0.275	73,000
Mar 12 2024	0.285	0.02	7.55%	0.28	0.29	0.275	235,756
Mar 11 2024	0.265	0.02	8.16%	0.28	0.28	0.255	373,839
Mar 08 2024	0.245	-0.005	-2.00%	0.26	0.26	0.245	115,722
Mar 07 2024	0.25	-0.015	-5.66%	0.265	0.265	0.245	275,950
Mar 06 2024	0.265	0.025	10.42%	0.245	0.265	0.24	175,958
Mar 05 2024	0.24	-0.025	-9.43%	0.26	0.26	0.235	524,796

BNP Paribas Issuance

BNP Paribas Issuance

Commercehub Inc

DT Cloud Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions