We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.02 | 4187 | 0.02 | CS |
| 12 | 0.01 | 100 | 0.01 | 0.02 | 0.01 | 441454 | 0.01477017 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.045 | 0.01 | 692624 | 0.01970743 | CS |
| 52 | -0.16 | -88.8888888889 | 0.18 | 0.185 | 0.01 | 631895 | 0.03149758 | CS |
| 156 | -0.56 | -96.5517241379 | 0.58 | 1.14 | 0.01 | 311536 | 0.14097302 | CS |
| 260 | -1.11 | -98.2300884956 | 1.13 | 1.66 | 0.01 | 283589 | 0.18728197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752270000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1752183600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1752097200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1752010800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751924400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751665200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751578800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751492400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751319600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1751060400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750974000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750887600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750801200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750714800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750455600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750369200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750282800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750196400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1750110000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 79552 |
| 1749850800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 236200 |
| 1749764400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 471502 |
| 1749678000 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 2230326 |
| 1749591600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 229066 |
| 1749505200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 489247 |
| 1749246000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 808516 |
| 1749159600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 843881 |
| 1749073200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 479008 |
| 1748986800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1317307 |
| 1748900400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1598469 |
| 1748641200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 840500 |
| 1748554800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 715500 |
| 1748468400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 308700 |
| 1748382000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 1597470 |
| 1748295600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 111693 |
| 1748036400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 735555 |
| 1747950000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 753704 |
| 1747863600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 573010 |
| 1747777200 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 508650 |
| 1747431600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 957000 |
| 1747345200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 622784 |
| 1747258800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 211000 |
| 1747172400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 112100 |
| 1747086000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 143000 |
| 1746826800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1219961 |
| 1746740400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 185434 |
| 1746654000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 223000 |
| 1746567600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 615995 |
| 1746481200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 801586 |
| 1746222000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 354962 |
| 1746135600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 83440 |
| 1746049200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 435822 |
| 1745962800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1022000 |
| 1745876400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 198682 |
| 1745617200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 39500 |
| 1745530800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 475129 |
| 1745444400 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 822500 |
| 1745358000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 796103 |
| 1745271600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 578000 |
| 1744926000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 452500 |
| 1744839600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 501314 |
| 1744753200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 471165 |
| 1744666800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
