We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4 | 0.25 | 0.27 | 0.24 | 100987 | 0.25538344 | CS |
4 | -0.01 | -3.7037037037 | 0.27 | 0.3 | 0.22 | 176878 | 0.25849919 | CS |
12 | 0.035 | 15.5555555556 | 0.225 | 0.355 | 0.195 | 251979 | 0.26907109 | CS |
26 | 0.06 | 30 | 0.2 | 0.76 | 0.17 | 338105 | 0.27853952 | CS |
52 | -0.47 | -64.3835616438 | 0.73 | 0.83 | 0.17 | 214875 | 0.31423042 | CS |
156 | -0.87 | -76.9911504425 | 1.13 | 1.66 | 0.17 | 138772 | 0.49635098 | CS |
260 | -0.87 | -76.9911504425 | 1.13 | 1.66 | 0.17 | 138772 | 0.49635098 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426800 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 36000 |
1714167600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 83500 |
1714081200 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.25 | 54400 |
1713994800 | 0.255 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 49442 |
1713908400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.265 | 0.24 | 222285 |
1713822000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 77822 |
1713562800 | 0.255 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 100830 |
1713476400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.27 | 0.25 | 103560 |
1713390000 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.245 | 67970 |
1713303600 | 0.255 | 0.015 | 6.25 | 0.25 | 0.255 | 0.235 | 149150 |
1713217200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.25 | 0.24 | 92890 |
1712958000 | 0.245 | 0.015 | 6.52 | 0.23 | 0.245 | 0.23 | 81977 |
1712871600 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 165701 |
1712785200 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 169530 |
1712698800 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 468963 |
1712612400 | 0.245 | -0.015 | -5.77 | 0.255 | 0.26 | 0.24 | 208011 |
1712353200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.25 | 270765 |
1712266800 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.26 | 318842 |
1712180400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 194515 |
1712094000 | 0.29 | 0.0050001 | 1.75 | 0.3 | 0.3 | 0.28 | 277652 |
1712007600 | 0.2849999 | -0.01 | -3.39 | 0.27 | 0.3 | 0.27 | 286369 |
1711662000 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 167606 |
1711575600 | 0.305 | 0.0200001 | 7.02 | 0.29 | 0.305 | 0.2849999 | 119418 |
1711489200 | 0.2849999 | -0.01 | -3.39 | 0.305 | 0.305 | 0.28 | 237103 |
1711402800 | 0.295 | -0.02 | -6.35 | 0.325 | 0.325 | 0.295 | 269605 |
1711143600 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 175980 |
1711057200 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.3 | 140528 |
1710970800 | 0.29 | 0 | 0.00 | 0.305 | 0.305 | 0.275 | 274380 |
1710884400 | 0.29 | -0.035 | -10.77 | 0.32 | 0.32 | 0.29 | 335045 |
1710798000 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.315 | 73461 |
1710538800 | 0.32 | 0.005 | 1.59 | 0.31 | 0.32 | 0.31 | 163100 |
1710452400 | 0.315 | 0.0300001 | 10.53 | 0.28 | 0.325 | 0.28 | 303990 |
1710366000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 73000 |
1710279600 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.29 | 0.275 | 235756 |
1710193200 | 0.265 | 0.02 | 8.16 | 0.28 | 0.28 | 0.255 | 373839 |
1709937600 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 115722 |
1709851200 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 275950 |
1709764800 | 0.265 | 0.025 | 10.42 | 0.245 | 0.265 | 0.24 | 175958 |
1709678400 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.235 | 524796 |
1709592000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.255 | 204229 |
1709332800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 201575 |
1709246400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.3 | 0.27 | 356375 |
1709160000 | 0.29 | -0.02 | -6.45 | 0.325 | 0.325 | 0.28 | 309519 |
1709073600 | 0.31 | 0.01 | 3.33 | 0.3 | 0.32 | 0.26 | 573996 |
1708987200 | 0.3 | -0.04 | -11.76 | 0.34 | 0.3449999 | 0.27 | 910922 |
1708728000 | 0.34 | 0.035 | 11.48 | 0.305 | 0.355 | 0.295 | 509715 |
1708641600 | 0.305 | 0.035 | 12.96 | 0.28 | 0.305 | 0.26 | 713280 |
1708555200 | 0.27 | 0.04 | 17.39 | 0.235 | 0.28 | 0.235 | 476958 |
1708468800 | 0.23 | 0.01 | 4.55 | 0.225 | 0.235 | 0.215 | 265400 |
1708123200 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.225 | 0.2 | 474394 |
1708036800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 214000 |
1707950400 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 147655 |
1707864000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.215 | 0.195 | 419856 |
1707777600 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.22 | 0.2049999 | 218305 |
1707518400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.22 | 0.2049999 | 204635 |
1707432000 | 0.22 | -0.01 | -4.35 | 0.235 | 0.235 | 0.215 | 146972 |
1707345600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1707259200 | 0.23 | 0.005 | 2.22 | 0.215 | 0.235 | 0.215 | 312925 |
1707172800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.21 | 130785 |
1706913600 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.2049999 | 234463 |
1706827200 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 145653 |
1706740800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 138829 |
1706654400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2 | 151220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions