Algoma Steel Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Algoma Steel Group Inc	ASTL.WT	Toronto	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.11	4.68%	2.46	09:41:41

Open Price	Low Price	High Price	Close Price	Prev Close
2.46	2.46	2.46		2.35

ASTL.WT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	2.35	0.00	0.0%	2.35	2.35	2.35	0
Jan 31 2023	2.35	0.00	0.0%	2.35	2.35	2.35	1,900
Jan 30 2023	2.35	0.20	9.3%	2.15	2.35	2.05	2,350
Jan 27 2023	2.15	0.00	0.0%	2.15	2.15	2.15	0
Jan 26 2023	2.15	0.10	4.88%	2.15	2.15	2.15	200
Jan 25 2023	2.05	0.01	0.49%	2.05	2.05	2.05	1,600
Jan 24 2023	2.04	0.00	0.0%	2.04	2.04	2.04	0
Jan 23 2023	2.04	-0.01	-0.49%	2.00	2.04	1.90	2,100
Jan 20 2023	2.05	0.21	11.41%	2.05	2.05	2.05	100
Jan 19 2023	1.84	0.08	4.55%	1.84	1.84	1.84	100
Jan 18 2023	1.76	0.17	10.69%	1.73	1.85	1.71	4,700
Jan 17 2023	1.59	0.19	13.57%	1.58	1.59	1.58	1,000
Jan 16 2023	1.40	-0.10	-6.67%	1.30	1.40	1.30	400
Jan 13 2023	1.50	0.00	0.0%	1.50	1.50	1.50	0
Jan 12 2023	1.50	0.05	3.45%	1.51	1.51	1.50	2,350
Jan 11 2023	1.45	-0.10	-6.45%	1.45	1.45	1.45	0
Jan 10 2023	1.55	0.00	0.0%	1.55	1.55	1.55	0
Jan 09 2023	1.55	0.00	0.0%	1.55	1.55	1.55	33
Jan 06 2023	1.55	0.00	0.0%	1.55	1.55	1.55	0
Jan 05 2023	1.55	0.05	3.33%	1.55	1.55	1.55	2,150
Jan 04 2023	1.50	-0.02	-1.32%	1.50	1.50	1.50	200
Jan 03 2023	1.52	0.00	0.0%	1.52	1.52	1.52	0