We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 11350 | 0.055 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.065 | 0.045 | 48218 | 0.05450345 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.045 | 48180 | 0.05423256 | CS |
| 26 | 0.02 | 57.1428571429 | 0.035 | 0.065 | 0.03 | 74432 | 0.0475827 | CS |
| 52 | -0.005 | -8.33333333333 | 0.06 | 0.075 | 0.03 | 74022 | 0.04922631 | CS |
| 156 | -0.14 | -71.7948717949 | 0.195 | 0.295 | 0.03 | 71559 | 0.11645815 | CS |
| 260 | -0.07 | -56 | 0.125 | 0.34 | 0.03 | 81373 | 0.14888639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742852400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742593200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1742506800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48750 |
| 1742420400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 4000 |
| 1742334000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742247600 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 195000 |
| 1741988400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 112000 |
| 1741902000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741815600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741729200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 85500 |
| 1741642800 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 68000 |
| 1741387200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 161000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77000 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 116000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1740696000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13770 |
| 1740609600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 29333 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740091200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 59000 |
| 1740004800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 42000 |
| 1739918400 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 37322 |
| 1739572800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 128400 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 148000 |
| 1738881600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 244000 |
| 1738795200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 80000 |
| 1738708800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.045 | 330500 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 243000 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 166650 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 185500 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11126 |
| 1737499200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9000 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 40200 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 27200 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 994 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1736289600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 1000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 900 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 12000 |
| 1735857600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 52000 |
| 1735684800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 97000 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 147150 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
