We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.03 | 44694 | 0.03762675 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 84519 | 0.04062061 | CS |
| 12 | 0 | 0 | 0.035 | 0.055 | 0.03 | 63952 | 0.04411703 | CS |
| 26 | -0.025 | -41.6666666667 | 0.06 | 0.075 | 0.03 | 74716 | 0.05092773 | CS |
| 52 | -0.065 | -65 | 0.1 | 0.105 | 0.03 | 68291 | 0.06357057 | CS |
| 156 | -0.215 | -86 | 0.25 | 0.295 | 0.03 | 66866 | 0.14168773 | CS |
| 260 | -0.325 | -90.2777777778 | 0.36 | 0.41 | 0.03 | 79295 | 0.16347658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 55000 |
| 1726695600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7400 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48370 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 112000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1726090800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 84000 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28313 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87300 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1725399600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18700 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10200 |
| 1724967600 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 295000 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 600000 |
| 1724794800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724362800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 66144 |
| 1724276400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 25100 |
| 1724190000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 24000 |
| 1724103600 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 187000 |
| 1723844400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723758000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1723671600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 39000 |
| 1723585200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1723498800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723239600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 637210 |
| 1723153200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1723066800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3400 |
| 1722980400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19100 |
| 1722634800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3600 |
| 1722548400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722462000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7640 |
| 1722375600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722289200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1722030000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 94852 |
| 1721943600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721770800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1721684400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 164000 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 34000 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720734000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10068 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720561200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 123490 |
| 1720474800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720042800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 21601 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20715 |
| 1719610800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1719524400 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1000 |
| 1719438000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11000 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 56099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
