We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 0.67 | -0.11 | -14.10 | 0.6899999 | 0.7 | 0.67 | 13000 |
| 1726868400 | 0.78 | 0.0900001 | 13.04 | 0.73 | 0.78 | 0.7 | 152200 |
| 1726782000 | 0.6899999 | 0.0399999 | 6.15 | 0.73 | 0.73 | 0.68 | 23000 |
| 1726695600 | 0.65 | -0.05 | -7.14 | 0.66 | 0.75 | 0.65 | 14406 |
| 1726609200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 10000 |
| 1726522800 | 0.71 | -0.04 | -5.33 | 0.76 | 0.76 | 0.7 | 70500 |
| 1726263600 | 0.75 | 0.11 | 17.19 | 0.6899999 | 0.78 | 0.68 | 649400 |
| 1726177200 | 0.64 | 0.12 | 23.08 | 0.55 | 0.64 | 0.55 | 259600 |
| 1726090800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 8700 |
| 1726004400 | 0.5 | 0.03 | 6.38 | 0.5 | 0.55 | 0.5 | 32500 |
| 1725918000 | 0.47 | 0 | 0.00 | 0.48 | 0.5 | 0.47 | 26000 |
| 1725658800 | 0.47 | -0.12 | -20.34 | 0.52 | 0.52 | 0.47 | 77000 |
| 1725572400 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.6 | 0.56 | 67200 |
| 1725486000 | 0.5699999 | 0.0599999 | 11.76 | 0.5 | 0.5699999 | 0.5 | 97200 |
| 1725399600 | 0.51 | -0.09 | -15.00 | 0.56 | 0.56 | 0.49 | 338400 |
| 1725054000 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.64 | 0.58 | 68100 |
| 1724967600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.59 | 0.54 | 75000 |
| 1724881200 | 0.54 | -0.07 | -11.48 | 0.59 | 0.59 | 0.51 | 257500 |
| 1724794800 | 0.61 | -0.09 | -12.86 | 0.63 | 0.63 | 0.55 | 121550 |
| 1724708400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724449200 | 0.7 | 0.03 | 4.48 | 0.66 | 0.71 | 0.65 | 133200 |
| 1724362800 | 0.67 | 0.01 | 1.52 | 0.63 | 0.67 | 0.63 | 31200 |
| 1724276400 | 0.66 | 0.04 | 6.45 | 0.64 | 0.66 | 0.64 | 36000 |
| 1724190000 | 0.62 | 0.03 | 5.08 | 0.59 | 0.65 | 0.59 | 204600 |
| 1724103600 | 0.59 | 0.09 | 18.00 | 0.51 | 0.6 | 0.51 | 415000 |
| 1723844400 | 0.5 | 0.06 | 13.64 | 0.465 | 0.5 | 0.465 | 129400 |
| 1723758000 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 38000 |
| 1723671600 | 0.44 | -0.03 | -6.38 | 0.43 | 0.44 | 0.385 | 170500 |
| 1723585200 | 0.47 | 0.02 | 4.44 | 0.47 | 0.5 | 0.47 | 101951 |
| 1723498800 | 0.45 | 0.05 | 12.50 | 0.4099999 | 0.45 | 0.4099999 | 150500 |
| 1723239600 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 84500 |
| 1723153200 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.39 | 41000 |
| 1723066800 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4099999 | 63000 |
| 1722980400 | 0.43 | -0.01 | -2.27 | 0.4099999 | 0.43 | 0.4099999 | 30000 |
| 1722634800 | 0.44 | -0.04 | -8.33 | 0.5 | 0.5 | 0.42 | 117000 |
| 1722548400 | 0.48 | -0.04 | -7.69 | 0.5 | 0.5 | 0.42 | 37975 |
| 1722462000 | 0.52 | 0.07 | 15.56 | 0.48 | 0.52 | 0.46 | 88478 |
| 1722375600 | 0.45 | 0.0400001 | 9.76 | 0.43 | 0.48 | 0.43 | 31000 |
| 1722289200 | 0.4099999 | -0.06 | -12.77 | 0.47 | 0.47 | 0.4099999 | 115500 |
| 1722030000 | 0.47 | 0 | 0.00 | 0.45 | 0.47 | 0.45 | 53000 |
| 1721943600 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 15000 |
| 1721857200 | 0.5 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 54000 |
| 1721770800 | 0.5 | 0.01 | 2.04 | 0.48 | 0.5 | 0.47 | 37000 |
| 1721684400 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 13000 |
| 1721425200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1721338800 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.48 | 85000 |
| 1721252400 | 0.54 | -0.05 | -8.47 | 0.59 | 0.59 | 0.53 | 124100 |
| 1721166000 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.64 | 0.5699999 | 255500 |
| 1721079600 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.5699999 | 0.55 | 16501 |
| 1720820400 | 0.55 | -0.02 | -3.51 | 0.56 | 0.58 | 0.54 | 93000 |
| 1720734000 | 0.5699999 | 0.0299999 | 5.56 | 0.59 | 0.59 | 0.56 | 188750 |
| 1720647600 | 0.54 | 0.07 | 14.89 | 0.47 | 0.54 | 0.47 | 63445 |
| 1720561200 | 0.47 | 0 | 0.00 | 0.47 | 0.5 | 0.47 | 34000 |
| 1720474800 | 0.47 | -0.015 | -3.09 | 0.42 | 0.47 | 0.42 | 10500 |
| 1720215600 | 0.485 | 0.045 | 10.23 | 0.445 | 0.49 | 0.445 | 62500 |
| 1720129200 | 0.44 | 0.04 | 10.00 | 0.42 | 0.44 | 0.42 | 27500 |
| 1720042800 | 0.4 | 0 | 0.00 | 0.4 | 0.425 | 0.4 | 25184 |
| 1719956400 | 0.4 | 0.03 | 8.11 | 0.38 | 0.4 | 0.355 | 30000 |
| 1719610800 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 5500 |
| 1719524400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 12000 |
| 1719438000 | 0.38 | 0 | 0.00 | 0.38 | 0.4 | 0.36 | 63000 |
| 1719351600 | 0.38 | -0.01 | -2.56 | 0.385 | 0.385 | 0.38 | 7000 |
| 1719265200 | 0.39 | -0.03 | -7.14 | 0.405 | 0.405 | 0.39 | 24457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
