Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appili Therapeutics Inc | APLI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
APLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0348507 | 33,498 | 0.00 | 0.0% |
1 Month | 0.03 | 0.04 | 0.03 | 0.0348443 | 59,400 | 0.005 | 16.67% |
3 Months | 0.05 | 0.08 | 0.03 | 0.0511682 | 274,844 | -0.015 | -30.0% |
6 Months | 0.04 | 0.08 | 0.025 | 0.0525764 | 243,981 | -0.005 | -12.5% |
1 Year | 0.05 | 0.08 | 0.025 | 0.0513474 | 182,971 | -0.015 | -30.0% |
3 Years | 1.26 | 1.43 | 0.025 | 0.2636092 | 183,405 | -1.23 | -97.22% |
5 Years | 1.13 | 1.60 | 0.025 | 0.3300177 | 182,317 | -1.10 | -96.9% |
APLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 22,000 |
Nov 30 2023 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 16,134 |
Nov 29 2023 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 4,000 |
Nov 28 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 7,859 |
Nov 27 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 106,000 |
Nov 24 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 23 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 0 |
Nov 22 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 15,400 |
Nov 21 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 68,228 |
Nov 20 2023 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 200,000 |
Nov 17 2023 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 1,300 |
Nov 16 2023 | 0.035 | 0.00 | 0.0% | 0.03 | 0.035 | 0.03 | 29,000 |
Nov 15 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.03 | 18,000 |
Nov 14 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.03 | 188,000 |
Nov 13 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.03 | 38,666 |
Nov 10 2023 | 0.035 | 0.005 | 16.67% | 0.04 | 0.04 | 0.035 | 74,000 |
Nov 09 2023 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,000 |
Nov 08 2023 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 84,500 |
Nov 07 2023 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 25,000 |
Nov 06 2023 | 0.035 | 0.00 | 0.0% | 0.035 | 0.035 | 0.035 | 101,000 |
Nov 03 2023 | 0.035 | 0.00 | 0.0% | 0.03 | 0.04 | 0.03 | 89,114 |
Nov 02 2023 | 0.035 | 0.00 | 0.0% | 0.03 | 0.035 | 0.03 | 86,000 |