ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APLI Appili Therapeutics Inc

0.035
0.00 (0.0%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Appili Therapeutics Inc APLI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.035 0.035 0.035 0.035 0.035
more quote information »

APLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.030.034850733,4980.000.0%
1 Month0.030.040.030.034844359,4000.00516.67%
3 Months0.050.080.030.0511682274,844-0.015-30.0%
6 Months0.040.080.0250.0525764243,981-0.005-12.5%
1 Year0.050.080.0250.0513474182,971-0.015-30.0%
3 Years1.261.430.0250.2636092183,405-1.23-97.22%
5 Years1.131.600.0250.3300177182,317-1.10-96.9%

APLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 0.035 0.00 0.0% 0.035 0.035 0.035 22,000
Nov 30 2023 0.035 0.005 16.67% 0.035 0.035 0.035 16,134
Nov 29 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 4,000
Nov 28 2023 0.035 0.00 0.0% 0.035 0.035 0.035 7,859
Nov 27 2023 0.035 0.00 0.0% 0.035 0.035 0.035 106,000
Nov 24 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 23 2023 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 22 2023 0.035 0.00 0.0% 0.035 0.035 0.035 15,400
Nov 21 2023 0.035 0.00 0.0% 0.035 0.035 0.035 68,228
Nov 20 2023 0.035 0.005 16.67% 0.035 0.035 0.035 200,000
Nov 17 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 1,300
Nov 16 2023 0.035 0.00 0.0% 0.03 0.035 0.03 29,000
Nov 15 2023 0.035 0.00 0.0% 0.035 0.035 0.03 18,000
Nov 14 2023 0.035 0.00 0.0% 0.035 0.035 0.03 188,000
Nov 13 2023 0.035 0.00 0.0% 0.035 0.035 0.03 38,666
Nov 10 2023 0.035 0.005 16.67% 0.04 0.04 0.035 74,000
Nov 09 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 3,000
Nov 08 2023 0.035 0.005 16.67% 0.035 0.035 0.035 84,500
Nov 07 2023 0.03 -0.005 -14.29% 0.035 0.035 0.03 25,000
Nov 06 2023 0.035 0.00 0.0% 0.035 0.035 0.035 101,000
Nov 03 2023 0.035 0.00 0.0% 0.03 0.04 0.03 89,114
Nov 02 2023 0.035 0.00 0.0% 0.03 0.035 0.03 86,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com