ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Appili Therapeutics Inc

Appili Therapeutics Inc (APLI)

0.015
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.0151643610.015CS
4000.0150.0150.01894840.01497489CS
12-0.015-500.030.0350.01950240.02097581CS
26-0.02-57.14285714290.0350.0450.01747540.02668743CS
52-0.025-62.50.040.0450.01817420.03056918CS
156-0.055-78.57142857140.070.080.011363060.04455562CS
260-1.115-98.67256637171.131.60.011534570.25778844CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17519244000.01500.000.0150.0150.015407892
17516652000.01500.000.0150.0150.015550
17515788000.01500.000.0150.0150.01540000
17514924000.01500.000.0150.0150.015209000
17513196000.01500.000.0150.0150.01517000
17510604000.01500.000.0150.0150.01516000
17509740000.01500.000.010.0150.01249000
17508876000.01500.000.0150.0150.015111660
17508012000.0150.00550.000.0150.0150.0154600
17507148000.01-0.005-33.330.010.010.018538
17504556000.01500.000.0150.0150.0150
17503692000.01500.000.0150.0150.0150
17502828000.01500.000.0150.0150.015966
17501964000.01500.000.0150.0150.0146003
17501100000.01500.000.0150.0150.015276183
17498508000.01500.000.0150.0150.015178182
17497644000.01500.000.0150.0150.0153631
17496780000.01500.000.0150.0150.015120000
17495916000.01500.000.0150.0150.01511000
17495052000.01500.000.0150.0150.015501
17492460000.01500.000.0150.0150.01527300
17491596000.01500.000.0150.0150.01513710
17490732000.01500.000.0150.0150.0159000
17489868000.015-0.005-25.000.0150.0150.01576400
17489004000.020.00533.330.020.020.0210000
17486412000.01500.000.0150.0150.0150
17485548000.015-0.005-25.000.0150.0150.01557000
17484684000.0200.000.0150.020.015104000
17483820000.020.00533.330.020.020.02124151
17482956000.01500.000.0150.0150.015114858
17480364000.01500.000.0150.0150.015498288
17479500000.01500.000.0150.0150.0151000
17478636000.015-0.005-25.000.020.020.01568600
17477772000.02-0.01-33.330.020.020.02894333
17474316000.0300.000.030.030.031
17473452000.0300.000.030.030.03164
17472588000.0300.000.030.030.03223028
17471724000.0300.000.030.030.030
17470860000.0300.000.030.030.0310000
17468268000.03-0.005-14.290.030.030.03435183
17467404000.0350.00516.670.030.0350.0333000
17466540000.0300.000.030.030.0312100
17465676000.0300.000.030.030.032000
17464812000.03-0.005-14.290.030.030.031428
17462220000.0350.00516.670.030.0350.0329880
17461356000.0300.000.030.030.031000
17460492000.0300.000.030.030.03349000
17459628000.0300.000.030.030.031
17458764000.0300.000.030.030.0334001
17456172000.030.00520.000.030.030.0318000
17455308000.025-0.005-16.670.0250.0250.0256000
17454444000.0300.000.030.030.030
17453580000.0300.000.030.030.030
17452716000.0300.000.030.030.037100
17449260000.030.00520.000.030.030.03185000
17448396000.025-0.005-16.670.030.030.02530000
17447532000.0300.000.030.030.030
17446668000.0300.000.030.030.035000
17444076000.0300.000.030.030.030
17443212000.0300.000.030.030.03101
17442348000.030.00520.000.030.030.035000
17441484000.025-0.005-16.670.030.030.0252094

Your Recent History

Delayed Upgrade Clock