Appili Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Appili Therapeutics Inc	APLI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.055	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.055	0.055	0.055

APLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.0517736	94,780	0.005	10.0%
1 Month	0.06	0.07	0.05	0.058457	130,642	-0.005	-8.33%
3 Months	0.065	0.075	0.05	0.0628412	109,677	-0.01	-15.38%
6 Months	0.125	0.125	0.05	0.0821434	141,090	-0.07	-56.0%
1 Year	1.00	1.14	0.05	0.1986449	242,635	-0.945	-94.5%
3 Years	1.13	1.60	0.05	0.4996153	172,787	-1.08	-95.13%
5 Years	1.13	1.60	0.05	0.4996153	172,787	-1.08	-95.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 30 2022	0.055	0.00	0.0%	0.055	0.055	0.055	5,454
Sep 29 2022	0.055	0.005	10.0%	0.055	0.055	0.055	1,000
Sep 28 2022	0.05	0.00	0.0%	0.05	0.05	0.05	10,100
Sep 27 2022	0.05	-0.005	-9.09%	0.055	0.055	0.05	187,000
Sep 26 2022	0.055	0.005	10.0%	0.055	0.055	0.055	167,100
Sep 23 2022	0.05	-0.005	-9.09%	0.05	0.05	0.05	108,700
Sep 22 2022	0.055	0.00	0.0%	0.055	0.055	0.055	64,260
Sep 21 2022	0.055	0.00	0.0%	0.055	0.055	0.055	123,200
Sep 20 2022	0.055	-0.005	-8.33%	0.055	0.055	0.055	383,000
Sep 19 2022	0.06	0.00	0.0%	0.06	0.06	0.06	112,870
Sep 16 2022	0.06	0.00	0.0%	0.055	0.06	0.055	154,100
Sep 15 2022	0.06	0.00	0.0%	0.065	0.065	0.06	16,500
Sep 14 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Sep 13 2022	0.06	-0.005	-7.69%	0.065	0.065	0.06	170,612
Sep 12 2022	0.065	0.00	0.0%	0.07	0.07	0.065	489,000
Sep 09 2022	0.065	0.00	0.0%	0.07	0.07	0.065	54,000
Sep 08 2022	0.065	0.00	0.0%	0.06	0.065	0.06	67,175
Sep 07 2022	0.065	0.005	8.33%	0.065	0.065	0.065	14,300
Sep 06 2022	0.06	0.00	0.0%	0.065	0.07	0.06	225,138
Sep 02 2022	0.06	-0.005	-7.69%	0.06	0.06	0.06	3,500