Appili Therapeutics Historical Data - APLI

Company Name	Stock Ticker Symbol	Market	Type
Appili Therapeutics Inc	APLI	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.035	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035	0.035	0.035

APLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.03	0.0348507	33,498	0.00	0.0%
1 Month	0.03	0.04	0.03	0.0348443	59,400	0.005	16.67%
3 Months	0.05	0.08	0.03	0.0511682	274,844	-0.015	-30.0%
6 Months	0.04	0.08	0.025	0.0525764	243,981	-0.005	-12.5%
1 Year	0.05	0.08	0.025	0.0513474	182,971	-0.015	-30.0%
3 Years	1.26	1.43	0.025	0.2636092	183,405	-1.23	-97.22%
5 Years	1.13	1.60	0.025	0.3300177	182,317	-1.10	-96.9%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	0.035	0.00	0.0%	0.035	0.035	0.035	22,000
Nov 30 2023	0.035	0.005	16.67%	0.035	0.035	0.035	16,134
Nov 29 2023	0.03	-0.005	-14.29%	0.03	0.03	0.03	4,000
Nov 28 2023	0.035	0.00	0.0%	0.035	0.035	0.035	7,859
Nov 27 2023	0.035	0.00	0.0%	0.035	0.035	0.035	106,000
Nov 24 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 23 2023	0.035	0.00	0.0%	0.035	0.035	0.035	0
Nov 22 2023	0.035	0.00	0.0%	0.035	0.035	0.035	15,400
Nov 21 2023	0.035	0.00	0.0%	0.035	0.035	0.035	68,228
Nov 20 2023	0.035	0.005	16.67%	0.035	0.035	0.035	200,000
Nov 17 2023	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,300
Nov 16 2023	0.035	0.00	0.0%	0.03	0.035	0.03	29,000
Nov 15 2023	0.035	0.00	0.0%	0.035	0.035	0.03	18,000
Nov 14 2023	0.035	0.00	0.0%	0.035	0.035	0.03	188,000
Nov 13 2023	0.035	0.00	0.0%	0.035	0.035	0.03	38,666
Nov 10 2023	0.035	0.005	16.67%	0.04	0.04	0.035	74,000
Nov 09 2023	0.03	-0.005	-14.29%	0.03	0.03	0.03	3,000
Nov 08 2023	0.035	0.005	16.67%	0.035	0.035	0.035	84,500
Nov 07 2023	0.03	-0.005	-14.29%	0.035	0.035	0.03	25,000
Nov 06 2023	0.035	0.00	0.0%	0.035	0.035	0.035	101,000
Nov 03 2023	0.035	0.00	0.0%	0.03	0.04	0.03	89,114
Nov 02 2023	0.035	0.00	0.0%	0.03	0.035	0.03	86,000