APLI

Appili Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Appili Therapeutics Inc APLI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.055 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.055 0.055 0.055 0.055 0.055
more quote information »

APLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.050.051773694,7800.00510.0%
1 Month0.060.070.050.058457130,642-0.005-8.33%
3 Months0.0650.0750.050.0628412109,677-0.01-15.38%
6 Months0.1250.1250.050.0821434141,090-0.07-56.0%
1 Year1.001.140.050.1986449242,635-0.945-94.5%
3 Years1.131.600.050.4996153172,787-1.08-95.13%
5 Years1.131.600.050.4996153172,787-1.08-95.13%

APLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.055 0.00 0.0% 0.055 0.055 0.055 5,454
Sep 29 2022 0.055 0.005 10.0% 0.055 0.055 0.055 1,000
Sep 28 2022 0.05 0.00 0.0% 0.05 0.05 0.05 10,100
Sep 27 2022 0.05 -0.005 -9.09% 0.055 0.055 0.05 187,000
Sep 26 2022 0.055 0.005 10.0% 0.055 0.055 0.055 167,100
Sep 23 2022 0.05 -0.005 -9.09% 0.05 0.05 0.05 108,700
Sep 22 2022 0.055 0.00 0.0% 0.055 0.055 0.055 64,260
Sep 21 2022 0.055 0.00 0.0% 0.055 0.055 0.055 123,200
Sep 20 2022 0.055 -0.005 -8.33% 0.055 0.055 0.055 383,000
Sep 19 2022 0.06 0.00 0.0% 0.06 0.06 0.06 112,870
Sep 16 2022 0.06 0.00 0.0% 0.055 0.06 0.055 154,100
Sep 15 2022 0.06 0.00 0.0% 0.065 0.065 0.06 16,500
Sep 14 2022 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 13 2022 0.06 -0.005 -7.69% 0.065 0.065 0.06 170,612
Sep 12 2022 0.065 0.00 0.0% 0.07 0.07 0.065 489,000
Sep 09 2022 0.065 0.00 0.0% 0.07 0.07 0.065 54,000
Sep 08 2022 0.065 0.00 0.0% 0.06 0.065 0.06 67,175
Sep 07 2022 0.065 0.005 8.33% 0.065 0.065 0.065 14,300
Sep 06 2022 0.06 0.00 0.0% 0.065 0.07 0.06 225,138
Sep 02 2022 0.06 -0.005 -7.69% 0.06 0.06 0.06 3,500
See More Historical Prices ยป
Your Recent History
TSX
APLI
Appili The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:53:46