Appili Therapeutics Inc Historical Data - APLI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Appili Therapeutics Inc (APLI)
Appili Therapeutics Inc (APLI) Historical

Appili Therapeutics Inc (APLI)

0.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.035	139064	0.03758384	CS
4	0.01	33.3333333333	0.03	0.06	0.025	514965	0.04389762	CS
12	0.01	33.3333333333	0.03	0.06	0.025	226976	0.04080823	CS
26	0	0	0.04	0.06	0.025	171023	0.03800522	CS
52	0	0	0.04	0.08	0.025	208591	0.04684889	CS
156	-0.99	-96.1165048544	1.03	1.31	0.025	193050	0.16492003	CS
260	-1.09	-96.4601769912	1.13	1.6	0.025	182431	0.29941343	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713822000	0.04	0	0.00	0.04	0.04	0.04	31819
1713562800	0.04	0.005	14.29	0.035	0.04	0.035	99000
1713476400	0.035	0	0.00	0.035	0.035	0.035	5000
1713390000	0.035	-0.005	-12.50	0.035	0.035	0.035	331000
1713303600	0.04	0.005	14.29	0.04	0.04	0.035	228500
1713217200	0.035	-0.01	-22.22	0.04	0.04	0.035	2194795
1712958000	0.045	0	0.00	0.04	0.045	0.04	10000
1712871600	0.045	0.005	12.50	0.04	0.045	0.04	2000
1712785200	0.04	0	0.00	0.04	0.04	0.04	0
1712698800	0.04	-0.005	-11.11	0.045	0.045	0.04	189891
1712612400	0.045	0	0.00	0.045	0.05	0.045	254177
1712353200	0.045	-0.005	-10.00	0.0475	0.0475	0.04	778885
1712266800	0.05	0	0.00	0.045	0.05	0.045	142658
1712180400	0.05	0	0.00	0.05	0.05	0.05	387002
1712094000	0.05	0.015	42.86	0.055	0.06	0.045	4148453
1712007600	0.035	0	0.00	0.03	0.035	0.03	261020
1711662000	0.035	0.005	16.67	0.035	0.035	0.035	26576
1711575600	0.03	0	0.00	0.025	0.03	0.025	68600
1711489200	0.03	0	0.00	0.03	0.03	0.03	110000
1711402800	0.03	0	0.00	0.03	0.03	0.03	198730
1711143600	0.03	-0.005	-14.29	0.03	0.03	0.03	25000
1711057200	0.035	0	0.00	0.035	0.035	0.035	500
1710970800	0.035	0	0.00	0.035	0.035	0.035	1
1710884400	0.035	0	0.00	0.035	0.035	0.035	15608
1710798000	0.035	0	0.00	0.035	0.035	0.035	5442
1710538800	0.035	0	0.00	0.035	0.035	0.035	2
1710452400	0.035	0	0.00	0.03	0.035	0.03	58000
1710366000	0.035	0	0.00	0.035	0.035	0.035	99000
1710279600	0.035	0.005	16.67	0.03	0.035	0.03	19050
1710193200	0.03	-0.005	-14.29	0.03	0.04	0.03	64425
1709937600	0.035	0	0.00	0.035	0.035	0.035	4000
1709851200	0.035	0	0.00	0.035	0.035	0.035	127000
1709764800	0.035	0	0.00	0.04	0.04	0.035	116000
1709678400	0.035	0	0.00	0.035	0.035	0.03	122000
1709592000	0.035	0	0.00	0.035	0.035	0.035	0
1709332800	0.035	0.005	16.67	0.03	0.035	0.03	301727
1709246400	0.03	0.005	20.00	0.03	0.03	0.03	21657
1709160000	0.025	0	0.00	0.025	0.025	0.025	8879
1709073600	0.025	-0.005	-16.67	0.03	0.03	0.025	3500
1708987200	0.03	0	0.00	0.03	0.03	0.03	1000
1708728000	0.03	0	0.00	0.03	0.03	0.03	85700
1708641600	0.03	0	0.00	0.03	0.03	0.03	67000
1708555200	0.03	0.005	20.00	0.025	0.035	0.025	511641
1708468800	0.025	-0.005	-16.67	0.025	0.025	0.025	199208
1708123200	0.03	0	0.00	0.03	0.03	0.03	23258
1708036800	0.03	0.005	20.00	0.025	0.03	0.025	217000
1707950400	0.025	0	0.00	0.03	0.03	0.025	139000
1707864000	0.025	0	0.00	0.025	0.025	0.025	0
1707777600	0.025	0	0.00	0.025	0.025	0.025	733
1707518400	0.025	-0.005	-16.67	0.03	0.03	0.025	74499
1707432000	0.03	0.005	20.00	0.03	0.03	0.03	1780
1707345600	0.025	0	0.00	0.03	0.03	0.025	130000
1707259200	0.025	0	0.00	0.025	0.025	0.025	0
1707172800	0.025	0	0.00	0.03	0.03	0.025	67000
1706913600	0.025	-0.005	-16.67	0.025	0.025	0.025	5989
1706827200	0.03	0	0.00	0.03	0.03	0.03	0
1706740800	0.03	0	0.00	0.03	0.03	0.03	25000
1706654400	0.03	0.005	20.00	0.03	0.03	0.03	21000
1706568000	0.025	-0.005	-16.67	0.03	0.03	0.025	98389
1706308800	0.03	0	0.00	0.035	0.035	0.03	542169
1706222400	0.03	0	0.00	0.03	0.03	0.03	221
1706136000	0.03	0	0.00	0.03	0.03	0.03	3000
1706049600	0.03	0	0.00	0.03	0.03	0.03	14000

Appili Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions