We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 164361 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 89484 | 0.01497489 | CS |
| 12 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 95024 | 0.02097581 | CS |
| 26 | -0.02 | -57.1428571429 | 0.035 | 0.045 | 0.01 | 74754 | 0.02668743 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.045 | 0.01 | 81742 | 0.03056918 | CS |
| 156 | -0.055 | -78.5714285714 | 0.07 | 0.08 | 0.01 | 136306 | 0.04455562 | CS |
| 260 | -1.115 | -98.6725663717 | 1.13 | 1.6 | 0.01 | 153457 | 0.25778844 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751924400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 407892 |
| 1751665200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 550 |
| 1751578800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1751492400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 209000 |
| 1751319600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1751060400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16000 |
| 1750974000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 249000 |
| 1750887600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111660 |
| 1750801200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4600 |
| 1750714800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8538 |
| 1750455600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1750369200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1750282800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 966 |
| 1750196400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 46003 |
| 1750110000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 276183 |
| 1749850800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 178182 |
| 1749764400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3631 |
| 1749678000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120000 |
| 1749591600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1749505200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 501 |
| 1749246000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27300 |
| 1749159600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13710 |
| 1749073200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1748986800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 76400 |
| 1748900400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1748641200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1748554800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 57000 |
| 1748468400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 104000 |
| 1748382000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 124151 |
| 1748295600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 114858 |
| 1748036400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 498288 |
| 1747950000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1747863600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 68600 |
| 1747777200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 894333 |
| 1747431600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1747345200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 164 |
| 1747258800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 223028 |
| 1747172400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1747086000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1746826800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 435183 |
| 1746740400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 33000 |
| 1746654000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12100 |
| 1746567600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1746481200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1428 |
| 1746222000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 29880 |
| 1746135600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1746049200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 349000 |
| 1745962800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1745876400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34001 |
| 1745617200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 18000 |
| 1745530800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1745444400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745358000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1745271600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7100 |
| 1744926000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 185000 |
| 1744839600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 30000 |
| 1744753200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744666800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1744407600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744321200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1744234800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1744148400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 2094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
