ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alithya Group Inc

Alithya Group Inc (ALYA)

1.77
-0.15
(-7.81%)
Closed February 20 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-8.290155440411.932.051.75637271.88209838CS
4-0.24-11.94029850752.012.051.48695221.70742332CS
120.1912.02531645571.582.051.34610781.62459151CS
26-0.65-26.85950413222.422.611.34441591.77365181CS
52-0.55-23.70689655172.3231.34368342.07133637CS
156-1.65-48.24561403513.424.261.34471312.85282445CS
260-2.08-54.0259740263.856.911.34467093.08071597CS
DateCloseChangeChange %OpenHighLowVolume
17084688001.9200.001.921.921.920
17081232001.92-0.01-0.521.952.051.9270133
17080368001.930.147.821.81.941.7579506
17079504001.79-0.05-2.721.891.91.7640701
17078640001.84-0.08-4.171.931.951.7564566
17077776001.920.3824.681.591.921.56106458
17075184001.540.042.671.51.551.5172362
17074320001.5-0.08-5.061.481.61.4852535
17073456001.5800.001.581.581.580
17072592001.5800.001.581.61.5266315
17071728001.58-0.12-7.061.731.741.5549205
17069136001.70.053.031.651.711.5964446
17068272001.650.074.431.621.671.5566066
17067408001.580.010.641.571.681.52125272
17066544001.57-0.22-12.291.761.771.5162838
17065680001.79-0.11-5.791.921.951.7827048
17063088001.9-0.07-3.551.971.981.914043
17062224001.97-0.02-1.012.02999992.02999991.9420618
17061360001.9900.0022.00999991.9927055
17060496001.9900.002.00999992.02999991.9942232
17059632001.9900.0022.00999991.9911381
17057040001.99-0.05-2.452.022.041.9919348
17056176002.040.031.492.00999992.052.009999913158
17055312002.00999990.010.501.992.021.9812265
170544480020.021.01221.9843342
17053584001.9800.001.961.991.9618916
17050992001.980.042.061.941.991.9443842
17050128001.940.073.741.891.941.8715141
17049264001.87-0.02-1.061.891.891.8532156
17048400001.890.063.281.841.91.7725291
17047536001.830.052.811.81.831.7722185
17044944001.780.052.891.741.81.7315160
17044080001.730.074.221.691.751.6710570
17043216001.66-0.1-5.681.751.751.6623981
17042352001.7600.001.751.81.7316170
17038896001.7600.001.761.781.7316914
17038032001.760.1610.001.621.771.6266509
17037168001.60.085.261.521.621.52252915
17032848001.52-0.08-5.001.61.61.5153099
17031984001.6-0.05-3.031.63999991.63999991.57103242
17031120001.650.042.481.661.71.6245649
17030256001.610.085.231.541.621.5330330
17029392001.530.032.001.521.551.5140887
17026800001.50.010.671.51.531.49133807
17025936001.490.064.201.451.541.45383500
17025072001.430.075.151.341.441.3483160
17024208001.36-0.01-0.731.361.37999991.3446765
17023344001.37-0.02-1.441.371.41.34111588
17020752001.3899999-0.02-1.421.421.421.3759572
17019888001.41-0.07-4.731.481.491.447222
17019024001.4800.001.51.51.4728039
17018160001.4800.001.521.521.4523704
17017296001.48-0.02-1.331.51.531.4679286
17014704001.5-0.01-0.661.541.541.544046
17013840001.5100.001.511.541.534297
17012976001.51-0.02-1.311.551.561.535332
17012112001.53-0.04-2.551.581.581.565110
17011248001.57-0.04-2.481.621.621.5631560
17008656001.61-0.02-1.231.651.651.5750632
17007792001.629999900.001.63999991.63999991.6211700
17006928001.6299999-0.01-0.611.651.651.5954130
17006064001.6399999-0.01-0.611.621.651.62148171

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com