We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.44827586207 | 2.03 | 2.15 | 1.97 | 16893 | 2.05303684 | CS |
| 4 | 0.09 | 4.4776119403 | 2.01 | 2.15 | 1.97 | 16160 | 2.03743556 | CS |
| 12 | 0.53 | 33.7579617834 | 1.57 | 2.4 | 1.48 | 34356 | 1.87228165 | CS |
| 26 | 0.06 | 2.94117647059 | 2.04 | 2.4 | 1.34 | 43592 | 1.72380807 | CS |
| 52 | -0.55 | -20.7547169811 | 2.65 | 3 | 1.34 | 34813 | 1.97349942 | CS |
| 156 | -0.67 | -24.1877256318 | 2.77 | 4.22 | 1.34 | 41636 | 2.79290674 | CS |
| 260 | -2.15 | -50.5882352941 | 4.25 | 6.91 | 1.34 | 46639 | 3.04657848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 2.09 | 0.03 | 1.46 | 2.08 | 2.15 | 2.06 | 27009 |
| 1713822000 | 2.06 | 0.03 | 1.48 | 2.02 | 2.06 | 2.0099999 | 12194 |
| 1713562800 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.05 | 2.0099999 | 9101 |
| 1713476400 | 2.0099999 | -0.03 | -1.47 | 2 | 2.02 | 1.97 | 13405 |
| 1713390000 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0099999 | 22757 |
| 1713303600 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.05 | 2 | 12913 |
| 1713217200 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.05 | 2.0099999 | 12576 |
| 1712958000 | 2.02 | -0.01 | -0.49 | 2.02 | 2.04 | 1.97 | 33406 |
| 1712871600 | 2.0299999 | 0.01 | 0.50 | 2.04 | 2.04 | 2.02 | 6881 |
| 1712785200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 1.99 | 17225 |
| 1712698800 | 2.02 | -0.01 | -0.49 | 2.02 | 2.05 | 2.02 | 10502 |
| 1712612400 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.05 | 2.0099999 | 12163 |
| 1712353200 | 2.02 | -0.01 | -0.49 | 2.04 | 2.05 | 2.02 | 9701 |
| 1712266800 | 2.0299999 | -0.02 | -0.98 | 2.0099999 | 2.05 | 2.0099999 | 19325 |
| 1712180400 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 1.98 | 19610 |
| 1712094000 | 2 | -0.03 | -1.48 | 2.05 | 2.05 | 2 | 12254 |
| 1712007600 | 2.0299999 | -0.06 | -2.87 | 2.07 | 2.07 | 1.98 | 15754 |
| 1711662000 | 2.09 | 0.07 | 3.47 | 2.05 | 2.1 | 2.05 | 16746 |
| 1711575600 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.04 | 2 | 23527 |
| 1711489200 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.12 | 2.0099999 | 23627 |
| 1711402800 | 2.05 | -0.1 | -4.65 | 2.11 | 2.11 | 2.05 | 36787 |
| 1711143600 | 2.15 | -0.22 | -9.28 | 2.39 | 2.39 | 2.14 | 52531 |
| 1711057200 | 2.37 | 0.05 | 2.16 | 2.35 | 2.4 | 2.35 | 52090 |
| 1710970800 | 2.32 | 0.12 | 5.45 | 2.2 | 2.33 | 2.2 | 62927 |
| 1710884400 | 2.2 | 0.07 | 3.29 | 2.15 | 2.2 | 2.14 | 19900 |
| 1710798000 | 2.13 | 0.05 | 2.40 | 2.08 | 2.15 | 2.07 | 8122 |
| 1710538800 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1 | 2.07 | 29142 |
| 1710452400 | 2.09 | 0.03 | 1.46 | 2.07 | 2.09 | 2.06 | 30979 |
| 1710366000 | 2.06 | 0.02 | 0.98 | 2.02 | 2.07 | 2.02 | 27202 |
| 1710279600 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.04 | 2.0099999 | 4300 |
| 1710193200 | 2.0099999 | 0.02 | 1.01 | 2 | 2.0299999 | 1.97 | 26860 |
| 1709937600 | 1.99 | 0.03 | 1.53 | 2 | 2 | 1.95 | 19680 |
| 1709851200 | 1.96 | 0.03 | 1.55 | 1.93 | 1.97 | 1.91 | 14504 |
| 1709764800 | 1.93 | 0.06 | 3.21 | 1.92 | 1.93 | 1.88 | 8564 |
| 1709678400 | 1.87 | 0.03 | 1.63 | 1.88 | 1.89 | 1.8 | 14600 |
| 1709592000 | 1.84 | -0.12 | -6.12 | 1.92 | 2 | 1.84 | 30684 |
| 1709332800 | 1.96 | 0.02 | 1.03 | 1.96 | 1.98 | 1.95 | 18583 |
| 1709246400 | 1.94 | 0.01 | 0.52 | 1.93 | 2.0099999 | 1.91 | 63019 |
| 1709160000 | 1.93 | 0 | 0.00 | 1.94 | 1.94 | 1.93 | 13208 |
| 1709073600 | 1.93 | 0.03 | 1.58 | 1.92 | 1.95 | 1.89 | 10895 |
| 1708987200 | 1.9 | 0 | 0.00 | 1.94 | 1.94 | 1.87 | 25360 |
| 1708728000 | 1.9 | 0.04 | 2.15 | 1.86 | 1.92 | 1.85 | 17060 |
| 1708641600 | 1.86 | 0.03 | 1.64 | 1.83 | 1.86 | 1.83 | 8144 |
| 1708555200 | 1.83 | 0.06 | 3.39 | 1.79 | 1.87 | 1.79 | 25407 |
| 1708468800 | 1.77 | -0.15 | -7.81 | 2 | 2 | 1.77 | 49513 |
| 1708123200 | 1.92 | -0.01 | -0.52 | 1.95 | 2.05 | 1.92 | 70133 |
| 1708036800 | 1.93 | 0.14 | 7.82 | 1.8 | 1.94 | 1.75 | 79506 |
| 1707950400 | 1.79 | -0.05 | -2.72 | 1.89 | 1.9 | 1.76 | 40701 |
| 1707864000 | 1.84 | -0.08 | -4.17 | 1.93 | 1.95 | 1.75 | 64566 |
| 1707777600 | 1.92 | 0.38 | 24.68 | 1.59 | 1.92 | 1.56 | 106458 |
| 1707518400 | 1.54 | 0.04 | 2.67 | 1.5 | 1.55 | 1.5 | 172362 |
| 1707432000 | 1.5 | -0.08 | -5.06 | 1.48 | 1.6 | 1.48 | 52535 |
| 1707345600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1707259200 | 1.58 | 0 | 0.00 | 1.58 | 1.6 | 1.52 | 66315 |
| 1707172800 | 1.58 | -0.12 | -7.06 | 1.73 | 1.74 | 1.55 | 49205 |
| 1706913600 | 1.7 | 0.05 | 3.03 | 1.65 | 1.71 | 1.59 | 64446 |
| 1706827200 | 1.65 | 0.07 | 4.43 | 1.62 | 1.67 | 1.55 | 66066 |
| 1706740800 | 1.58 | 0.01 | 0.64 | 1.57 | 1.68 | 1.52 | 125272 |
| 1706654400 | 1.57 | -0.22 | -12.29 | 1.76 | 1.77 | 1.5 | 162838 |
| 1706568000 | 1.79 | -0.11 | -5.79 | 1.92 | 1.95 | 1.78 | 27048 |
| 1706308800 | 1.9 | -0.07 | -3.55 | 1.97 | 1.98 | 1.9 | 14043 |
| 1706222400 | 1.97 | -0.02 | -1.01 | 2.0299999 | 2.0299999 | 1.94 | 20618 |
| 1706136000 | 1.99 | 0 | 0.00 | 2 | 2.0099999 | 1.99 | 27055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
