ALYA

Alithya Historical Data

Company Name Stock Ticker Symbol Market Type
Alithya Group Inc ALYA Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.99% 2.60 10:43:55
Open Price Low Price High Price Close Price Prev Close
2.71 2.60 2.71 2.68
more quote information »

ALYA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.562.712.452.5616,0690.041.56%
1 Month2.792.882.452.6319,285-0.19-6.81%
3 Months2.963.152.452.8223,826-0.36-12.16%
6 Months3.203.542.452.9428,198-0.60-18.75%
1 Year3.253.952.453.2540,296-0.65-20.0%
3 Years3.966.911.503.2349,759-1.36-34.34%
5 Years5.007.941.503.3848,104-2.40-48.0%

ALYA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 2.68 0.09 3.47% 2.61 2.69 2.61 3,470
Sep 29 2022 2.59 0.01 0.39% 2.56 2.69 2.52 22,099
Sep 28 2022 2.58 0.08 3.2% 2.57 2.60 2.50 2,405
Sep 27 2022 2.50 -0.09 -3.47% 2.61 2.61 2.45 28,846
Sep 26 2022 2.59 0.03 1.17% 2.56 2.59 2.47 23,524
Sep 23 2022 2.56 0.01 0.39% 2.57 2.59 2.53 13,408
Sep 22 2022 2.55 0.04 1.59% 2.55 2.61 2.50 25,220
Sep 21 2022 2.51 0.01 0.4% 2.53 2.57 2.51 11,211
Sep 20 2022 2.50 -0.03 -1.19% 2.50 2.56 2.49 19,488
Sep 19 2022 2.53 -0.12 -4.53% 2.63 2.63 2.53 44,141
Sep 16 2022 2.65 -0.09 -3.28% 2.73 2.73 2.65 18,606
Sep 15 2022 2.74 -0.08 -2.84% 2.85 2.85 2.74 33,256
Sep 14 2022 2.82 0.07 2.55% 2.80 2.88 2.79 26,324
Sep 13 2022 2.75 0.01 0.36% 2.69 2.76 2.63 13,730
Sep 12 2022 2.74 0.01 0.37% 2.78 2.79 2.65 40,463
Sep 09 2022 2.73 0.05 1.87% 2.75 2.79 2.73 14,121
Sep 08 2022 2.68 -0.04 -1.47% 2.76 2.76 2.68 9,905
Sep 07 2022 2.72 0.00 0.0% 2.72 2.76 2.72 9,334
Sep 06 2022 2.72 -0.02 -0.73% 2.79 2.79 2.70 6,866
See More Historical Prices ยป
Your Recent History
TSX
ALYA
Alithya
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 15:08:00