Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akita Drilling Ltd | AKT.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.95 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.95 |
AKT.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 2.00 | 2.00 | 1.95 | 1.96 | 650 | -0.05 | -2.5% |
| 6 Months | 1.75 | 2.08 | 1.35 | 1.84 | 457 | 0.20 | 11.43% |
| 1 Year | 2.00 | 2.75 | 1.35 | 2.02 | 329 | -0.05 | -2.5% |
| 3 Years | 0.75 | 4.50 | 0.67 | 2.25 | 521 | 1.20 | 160.0% |
| 5 Years | 5.28 | 5.28 | 0.67 | 2.35 | 838 | -3.33 | -63.07% |
AKT.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 30 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 29 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 28 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 27 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 24 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 23 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 22 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 21 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 20 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 17 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 16 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 15 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 14 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 13 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 10 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 09 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 08 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 07 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
| Nov 06 2023 | 1.95 | 0.00 | 0.0% | 1.95 | 1.95 | 1.95 | 0 |
