Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Aimia Inc (AIM)
Aimia Inc (AIM) Historical

AIM Aimia Inc

2.36

0.01 (0.43%)

May 03 2024 - Closed

Delayed by 15 minutes

AIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.36	0.01	0.43%	2.37	2.37	2.35	54,010
May 02 2024	2.35	0.02	0.86%	2.34	2.35	2.33	117,066
May 01 2024	2.33	-0.03	-1.27%	2.35	2.35	2.33	3,186
Apr 30 2024	2.36	0.00	0.00%	2.30	2.37	2.30	66,213
Apr 29 2024	2.36	0.00	0.00%	2.31	2.36	2.30	2,281
Apr 26 2024	2.36	0.03	1.29%	2.33	2.38	2.33	16,200
Apr 25 2024	2.33	-0.02	-0.85%	2.35	2.35	2.31	9,162
Apr 24 2024	2.35	0.02	0.86%	2.30	2.35	2.28	39,800
Apr 23 2024	2.33	0.00	0.00%	2.32	2.38	2.25	47,498
Apr 22 2024	2.33	-0.09	-3.72%	2.33	2.39	2.32	31,800
Apr 19 2024	2.42	0.12	5.22%	2.30	2.42	2.30	24,034
Apr 18 2024	2.30	-0.02	-0.86%	2.35	2.35	2.28	23,098
Apr 17 2024	2.32	-0.07	-2.93%	2.33	2.38	2.31	38,662
Apr 16 2024	2.39	-0.06	-2.45%	2.42	2.42	2.31	62,648
Apr 15 2024	2.45	0.01	0.41%	2.47	2.49	2.43	14,300
Apr 12 2024	2.44	-0.07	-2.79%	2.51	2.51	2.44	9,841
Apr 11 2024	2.51	-0.01	-0.40%	2.52	2.55	2.50	2,899
Apr 10 2024	2.52	-0.04	-1.56%	2.56	2.56	2.50	6,000
Apr 09 2024	2.56	0.05	1.99%	2.54	2.56	2.54	6,650
Apr 08 2024	2.51	-0.02	-0.79%	2.51	2.56	2.51	20,187
Apr 05 2024	2.53	0.01	0.40%	2.65	2.65	2.51	6,136
Apr 04 2024	2.52	0.04	1.61%	2.50	2.55	2.50	8,400
Apr 03 2024	2.48	0.03	1.22%	2.42	2.50	2.42	53,509
Apr 02 2024	2.45	-0.13	-5.04%	2.49	2.56	2.45	29,381
Apr 01 2024	2.58	0.02	0.78%	2.60	2.61	2.58	39,113
Mar 28 2024	2.56	-0.05	-1.92%	2.62	2.63	2.50	136,081
Mar 27 2024	2.61	-0.04	-1.51%	2.62	2.65	2.60	18,431
Mar 26 2024	2.65	-0.05	-1.85%	2.66	2.66	2.61	65,870
Mar 25 2024	2.70	0.00	0.00%	2.76	2.76	2.68	33,070
Mar 22 2024	2.70	-0.01	-0.37%	2.72	2.74	2.68	27,980
Mar 21 2024	2.71	-0.02	-0.73%	2.80	2.80	2.70	10,176
Mar 20 2024	2.73	0.07	2.63%	2.77	2.77	2.70	7,400
Mar 19 2024	2.66	-0.05	-1.85%	2.60	2.72	2.60	15,475
Mar 18 2024	2.71	-0.03	-1.09%	2.74	2.76	2.68	12,260
Mar 15 2024	2.74	-0.17	-5.84%	2.83	2.88	2.74	72,262
Mar 14 2024	2.91	0.00	0.00%	2.91	2.91	2.91	71
Mar 13 2024	2.91	0.06	2.11%	2.89	2.92	2.82	61,919
Mar 12 2024	2.85	-0.05	-1.72%	2.91	2.92	2.83	63,950
Mar 11 2024	2.90	-0.01	-0.34%	2.98	2.98	2.84	97,450
Mar 08 2024	2.91	-0.06	-2.02%	2.95	2.96	2.91	39,715
Mar 07 2024	2.97	-0.02	-0.67%	2.97	3.00	2.96	6,500
Mar 06 2024	2.99	-0.06	-1.97%	3.07	3.07	2.98	34,794
Mar 05 2024	3.05	0.00	0.00%	3.04	3.05	3.02	13,312
Mar 04 2024	3.05	-0.02	-0.65%	3.06	3.08	3.05	9,225
Mar 01 2024	3.07	0.03	0.99%	3.06	3.10	3.06	15,297
Feb 29 2024	3.04	-0.02	-0.65%	3.06	3.06	3.04	3,019
Feb 28 2024	3.06	0.02	0.66%	3.08	3.08	3.05	1,353
Feb 27 2024	3.04	-0.02	-0.65%	3.07	3.11	3.01	273,981
Feb 26 2024	3.06	-0.04	-1.29%	3.12	3.12	3.06	38,924
Feb 23 2024	3.10	-0.09	-2.82%	3.17	3.19	3.10	25,272
Feb 22 2024	3.19	-0.01	-0.31%	3.16	3.20	3.10	31,840
Feb 21 2024	3.20	-0.02	-0.62%	3.23	3.23	3.18	17,100
Feb 20 2024	3.22	0.03	0.94%	3.19	3.29	3.18	69,225
Feb 16 2024	3.19	-0.15	-4.49%	3.25	3.26	3.17	105,216
Feb 15 2024	3.34	-0.06	-1.76%	3.42	3.42	3.34	25,642
Feb 14 2024	3.40	0.01	0.29%	3.45	3.49	3.40	82,543
Feb 13 2024	3.39	-0.04	-1.17%	3.41	3.52	3.33	15,525
Feb 12 2024	3.43	-0.02	-0.58%	3.33	3.47	3.33	76,265
Feb 09 2024	3.45	0.05	1.47%	3.42	3.50	3.42	11,800
Feb 08 2024	3.40	0.01	0.29%	3.34	3.44	3.34	51,954
Feb 07 2024	3.39	0.00	0.00%	3.39	3.39	3.39	0
Feb 06 2024	3.39	0.05	1.50%	3.33	3.41	3.33	233,670
Feb 05 2024	3.34	-0.01	-0.30%	3.37	3.39	3.34	6,220

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions