PLUS1
4.15
0.04 (0.97%)
0.04 (0.97%)
Upgrade to Real-Time
Market Closed
Low
3.29
High
6.43
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aimia Inc | AIM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.97% | 4.15 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.16 | 4.13 | 4.16 | 4.15 | 4.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 313 | 222,957 | - | 3.29 - 6.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 2,800 | $ 4.15 | CAD |
Period:
Draw Mode:
Aimia Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 349.57M | - | - | $ 13.40M | $ 12.65M | -0.33 | 0.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 800.81k | $ - | - | 0.00 | - |
Aimia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.19 | 4.03 | 4.09 | 116,111 | 0.00 | 0.0% |
| 1 Month | 3.63 | 4.31 | 3.59 | 4.03 | 179,169 | 0.52 | 14.33% |
| 3 Months | 3.48 | 4.31 | 3.39 | 3.81 | 120,504 | 0.67 | 19.25% |
| 6 Months | 4.58 | 4.77 | 3.29 | 3.95 | 159,471 | -0.43 | -9.39% |
| 1 Year | 5.41 | 6.43 | 3.29 | 4.49 | 183,551 | -1.26 | -23.29% |
| 3 Years | 3.48 | 6.43 | 1.60 | 3.85 | 163,105 | 0.67 | 19.25% |
| 5 Years | 3.81 | 6.43 | 1.485 | 3.40 | 356,893 | 0.34 | 8.92% |
Aimia Description
| Aimia Inc is a holding company with a focus on making long-term investments in public and private companies, on a global basis, through controlling or minority stakes. |