We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.60869565217 | 2.3 | 2.42 | 2.25 | 30459 | 2.34942992 | CS |
| 4 | -0.24 | -9.23076923077 | 2.6 | 2.65 | 2.25 | 24901 | 2.41330985 | CS |
| 12 | -1.04 | -30.5882352941 | 3.4 | 3.52 | 2.25 | 40333 | 2.92192669 | CS |
| 26 | -0.76 | -24.358974359 | 3.12 | 3.52 | 2.25 | 48959 | 3.00297435 | CS |
| 52 | -1.16 | -32.9545454545 | 3.52 | 3.83 | 2.25 | 61324 | 3.23978902 | CS |
| 156 | -2.58 | -52.2267206478 | 4.94 | 6.43 | 2.25 | 111782 | 4.19507683 | CS |
| 260 | -1.8 | -43.2692307692 | 4.16 | 6.43 | 1.6 | 199084 | 3.76658842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 2.36 | 0.03 | 1.29 | 2.33 | 2.38 | 2.33 | 16200 |
| 1714081200 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.31 | 9162 |
| 1713994800 | 2.35 | 0.02 | 0.86 | 2.3 | 2.35 | 2.2799999 | 39800 |
| 1713908400 | 2.33 | 0 | 0.00 | 2.32 | 2.38 | 2.25 | 47498 |
| 1713822000 | 2.33 | -0.09 | -3.72 | 2.33 | 2.39 | 2.32 | 31800 |
| 1713562800 | 2.42 | 0.12 | 5.22 | 2.3 | 2.42 | 2.3 | 24034 |
| 1713476400 | 2.3 | -0.02 | -0.86 | 2.35 | 2.35 | 2.2799999 | 23098 |
| 1713390000 | 2.32 | -0.07 | -2.93 | 2.33 | 2.38 | 2.31 | 38662 |
| 1713303600 | 2.39 | -0.06 | -2.45 | 2.42 | 2.42 | 2.31 | 62648 |
| 1713217200 | 2.45 | 0.01 | 0.41 | 2.47 | 2.49 | 2.43 | 14300 |
| 1712958000 | 2.44 | -0.07 | -2.79 | 2.5099999 | 2.5099999 | 2.44 | 9841 |
| 1712871600 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.55 | 2.5 | 2899 |
| 1712785200 | 2.52 | -0.04 | -1.56 | 2.56 | 2.56 | 2.5 | 6000 |
| 1712698800 | 2.56 | 0.05 | 1.99 | 2.54 | 2.56 | 2.54 | 6650 |
| 1712612400 | 2.5099999 | -0.02 | -0.79 | 2.5099999 | 2.56 | 2.5099999 | 20187 |
| 1712353200 | 2.5299999 | 0.01 | 0.40 | 2.65 | 2.65 | 2.5099999 | 6136 |
| 1712266800 | 2.52 | 0.04 | 1.61 | 2.5 | 2.55 | 2.5 | 8400 |
| 1712180400 | 2.48 | 0.03 | 1.22 | 2.42 | 2.5 | 2.42 | 53509 |
| 1712094000 | 2.45 | -0.13 | -5.04 | 2.49 | 2.56 | 2.45 | 29381 |
| 1712007600 | 2.58 | 0.02 | 0.78 | 2.6 | 2.61 | 2.58 | 39113 |
| 1711662000 | 2.56 | -0.05 | -1.92 | 2.62 | 2.63 | 2.5 | 136081 |
| 1711575600 | 2.61 | -0.04 | -1.51 | 2.62 | 2.65 | 2.6 | 18431 |
| 1711489200 | 2.65 | -0.05 | -1.85 | 2.66 | 2.66 | 2.61 | 65870 |
| 1711402800 | 2.7 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.68 | 33070 |
| 1711143600 | 2.7 | -0.01 | -0.37 | 2.72 | 2.74 | 2.68 | 27980 |
| 1711057200 | 2.71 | -0.02 | -0.73 | 2.8 | 2.8 | 2.7 | 10176 |
| 1710970800 | 2.73 | 0.07 | 2.63 | 2.77 | 2.77 | 2.7 | 7400 |
| 1710884400 | 2.66 | -0.05 | -1.85 | 2.6 | 2.72 | 2.6 | 15475 |
| 1710798000 | 2.71 | -0.03 | -1.09 | 2.74 | 2.7599999 | 2.68 | 12260 |
| 1710538800 | 2.74 | -0.17 | -5.84 | 2.83 | 2.88 | 2.74 | 72262 |
| 1710452400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 71 |
| 1710366000 | 2.91 | 0.06 | 2.11 | 2.89 | 2.92 | 2.82 | 61919 |
| 1710279600 | 2.85 | -0.05 | -1.72 | 2.91 | 2.92 | 2.83 | 63950 |
| 1710193200 | 2.9 | -0.01 | -0.34 | 2.98 | 2.98 | 2.84 | 97450 |
| 1709937600 | 2.91 | -0.06 | -2.02 | 2.95 | 2.96 | 2.91 | 39715 |
| 1709851200 | 2.97 | -0.02 | -0.67 | 2.97 | 3 | 2.96 | 6500 |
| 1709764800 | 2.99 | -0.06 | -1.97 | 3.07 | 3.07 | 2.98 | 34794 |
| 1709678400 | 3.05 | 0 | 0.00 | 3.04 | 3.05 | 3.02 | 13312 |
| 1709592000 | 3.05 | -0.02 | -0.65 | 3.06 | 3.08 | 3.05 | 9225 |
| 1709332800 | 3.07 | 0.03 | 0.99 | 3.06 | 3.1 | 3.06 | 15297 |
| 1709246400 | 3.04 | -0.02 | -0.65 | 3.06 | 3.06 | 3.04 | 3019 |
| 1709160000 | 3.06 | 0.02 | 0.66 | 3.08 | 3.08 | 3.05 | 1353 |
| 1709073600 | 3.04 | -0.02 | -0.65 | 3.07 | 3.11 | 3.0099999 | 273981 |
| 1708987200 | 3.06 | -0.04 | -1.29 | 3.12 | 3.12 | 3.06 | 38924 |
| 1708728000 | 3.1 | -0.09 | -2.82 | 3.17 | 3.19 | 3.1 | 25272 |
| 1708641600 | 3.19 | -0.01 | -0.31 | 3.16 | 3.2 | 3.1 | 31840 |
| 1708555200 | 3.2 | -0.02 | -0.62 | 3.23 | 3.23 | 3.18 | 17100 |
| 1708468800 | 3.22 | 0.03 | 0.94 | 3.19 | 3.29 | 3.18 | 69225 |
| 1708123200 | 3.19 | -0.15 | -4.49 | 3.25 | 3.2599999 | 3.17 | 105216 |
| 1708036800 | 3.34 | -0.06 | -1.76 | 3.42 | 3.42 | 3.34 | 25642 |
| 1707950400 | 3.4 | 0.01 | 0.29 | 3.45 | 3.49 | 3.4 | 82543 |
| 1707864000 | 3.39 | -0.04 | -1.17 | 3.41 | 3.52 | 3.33 | 15525 |
| 1707777600 | 3.43 | -0.02 | -0.58 | 3.33 | 3.47 | 3.33 | 76265 |
| 1707518400 | 3.45 | 0.05 | 1.47 | 3.42 | 3.5 | 3.42 | 11800 |
| 1707432000 | 3.4 | 0.01 | 0.29 | 3.34 | 3.44 | 3.34 | 51954 |
| 1707345600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1707259200 | 3.39 | 0.05 | 1.50 | 3.33 | 3.41 | 3.33 | 233670 |
| 1707172800 | 3.34 | -0.01 | -0.30 | 3.37 | 3.39 | 3.34 | 6220 |
| 1706913600 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 15066 |
| 1706827200 | 3.4 | 0.1 | 3.03 | 3.31 | 3.4 | 3.31 | 32460 |
| 1706740800 | 3.3 | 0 | 0.00 | 3.3 | 3.31 | 3.3 | 7600 |
| 1706654400 | 3.3 | -0.03 | -0.90 | 3.33 | 3.33 | 3.3 | 22520 |
| 1706568000 | 3.33 | 0.01 | 0.30 | 3.38 | 3.38 | 3.3 | 31260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
