ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
60,181.51
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Ai Media Technologies Limited (AIM) Quote

Ai Media Technologies Limited

Ai Media Technologies Limited (AIM)

AIM ImmunoTech Inc
4AIM SICAF SpA
Aimia Inc
0.77
-0.01
(-1.28%)
Closed September 15 2:00AM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.77
Bid
0.76
Ask
0.77
Volume
750,726
0.70 Day's Range 0.785
0.215 52 Week Range 1.15
Market Cap
160.787M
Previous Close
0.78
Open
0.78
Last Trade
1
@
0.76
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
242,564
Shares Outstanding
208,814,047
Dividend Yield
-
PE Ratio
-40.10
Earnings Per Share (EPS)
-0.02
Revenue
62.31M
Net Profit
-4.02M

About Ai Media Technologies Limited

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.ai-media.tv
Headquarters
Melbourne, Victoria, Aus
Founded
-
Ai Media Technologies Limited is listed in the Business Services sector of the Australian Stock Exchange with ticker AIM. The last closing price for Ai Media Technologies was AUD0.78. Over the last year, Ai Media Technologies shares have traded in a share price range of AUD 0.215 to AUD 1.15.

Ai Media Technologies currently has 208,814,047 shares outstanding. The market capitalization of Ai Media Technologies is AUD162.87 million. Ai Media Technologies has a price to earnings ratio (PE ratio) of -40.10.

Ask ADVFN Intelligence (AI)

AIM Latest News

More News

AI-Media und Speechmatics geben strategische Partnerschaft zur Entwicklung von Untertitelungs- und Sprachtechnologien bekannt

AI-Media und Speechmatics geben strategische Partnerschaft zur Entwicklung von Untertitelungs- und Sprachtechnologien bekannt BROOKLYN, N.Y., Sept. 13, 2024 (GLOBE NEWSWIRE) -- AI-Media, das...

September 13 2024
UK Regulatory

AI-Media y Speechmatics anuncian asociación estratégica para evolucionar las tecnologías de servicios de subtitulado y lingüísticos

AI-Media y Speechmatics anuncian asociación estratégica para evolucionar las tecnologías de servicios de subtitulado y lingüísticos BROOKLYN, Nueva York, Sept. 13, 2024 (GLOBE NEWSWIRE...

September 13 2024
UK Regulatory

AI-Media e Speechmatics Anunciam Parceria Estratégica para o Desenvolvimento de Tecnologias de Legendagem e de Idiomas

AI-Media e Speechmatics Anunciam Parceria Estratégica para o Desenvolvimento de Tecnologias de Legendagem e de Idiomas BROOKLYN, N.Y., Sept. 13, 2024 (GLOBE NEWSWIRE) -- A AI-Media - líder...

September 13 2024
UK Regulatory

AI-Media et Speechmatics annoncent un partenariat stratégique pour faire évoluer les technologies de sous-titrage et de services linguistiques

AI-Media et Speechmatics annoncent un partenariat stratégique pour faire évoluer les technologies de sous-titrage et de services linguistiques BROOKLYN, New York, 13 sept. 2024 (GLOBE NEWSWIRE...

September 13 2024
UK Regulatory

AI-Media and Speechmatics Announce Strategic Partnership to Evolve Captioning and Language Services Technologies

AI-Media and Speechmatics Announce Strategic Partnership to Evolve Captioning and Language Services Technologies BROOKLYN, N.Y., Sept. 13, 2024 (GLOBE NEWSWIRE) -- AI-Media - the global leader...

September 13 2024
UK Regulatory

AI-Media und ITV kündigen bahnbrechende Partnerschaft zur Revolutionierung von Untertitelungsdiensten an

AI-Media und ITV kündigen bahnbrechende Partnerschaft zur Revolutionierung von Untertitelungsdiensten an LONDON, Sept. 11, 2024 (GLOBE NEWSWIRE) -- AI-Media, der weltweit führende Anbieter von...

September 10 2024
UK Regulatory

AI-Media et ITV annoncent un partenariat historique qui révolutionnera les services de sous-titrage

AI-Media et ITV annoncent un partenariat historique qui révolutionnera les services de sous-titrage LONDRES, 11 sept. 2024 (GLOBE NEWSWIRE) -- AI-Media, le leader mondial des services de...

September 10 2024
UK Regulatory

AI-Media e ITV anuncian asociación histórica para revolucionar servicios de subtitulado

AI-Media e ITV anuncian asociación histórica para revolucionar servicios de subtitulado LONDRES, Sept. 10, 2024 (GLOBE NEWSWIRE) -- AI-Media, el líder mundial en servicios de subtitulado y...

September 10 2024
UK Regulatory

AI-Media e ITV Anunciam Parceria Histórica para Revolucionar o Serviço de Legendagem

AI-Media e ITV Anunciam Parceria Histórica para Revolucionar o Serviço de Legendagem LONDRES, Sept. 10, 2024 (GLOBE NEWSWIRE) -- A AI-Media, líder mundial em soluções de tecnologias completas de...

September 10 2024
UK Regulatory

AI-Media and ITV Announce Landmark Partnership to Revolutionize Captioning Services

AI-Media and ITV Announce Landmark Partnership to Revolutionize Captioning Services LONDON, Sept. 10, 2024 (GLOBE NEWSWIRE) -- AI-Media, the global leader in AI-powered captioning and...

September 10 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3687.80487804880.410.7850.387307450.53427987DE
40.421200.350.7850.333537380.48629189DE
120.3851000.3850.7850.292425640.44017903DE
260.475161.0169491530.2950.7850.251743130.40696303DE
52-0.215-21.82741116750.9851.150.2151966000.44921655DE
156-0.72-48.3221476511.491.510.2152138480.6441396DE
2600000.785000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.022
(83.33%)
500
LRVOLarvotto Resources Ltd
AUD 0.18
(56.52%)
1.21M
AHNAthena Resources Limited
AUD 0.006
(50.00%)
1.61M
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.04M
AUEOAurum Resources Ltd
AUD 0.17
(47.83%)
30k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
2M
CUSCopper Search Limited
AUD 0.04
(-48.72%)
177.13k
JPRJupiter Energy Limited
AUD 0.016
(-36.00%)
667
BASOBass Oil Limited
AUD 0.002
(-33.33%)
2.18M
FAUFirst AU Limited
AUD 0.0015
(-25.00%)
221.31M
OAUOra Gold Limited
AUD 0.007
(16.67%)
83.65M
STMSunstone Metals Limited
AUD 0.005
(0.00%)
62.78M
REDRed 5 Limited
AUD 0.3325
(9.02%)
50.47M
88E88 Energy Limited
AUD 0.0015
(0.00%)
48.1M

Discussion

View Full Feed
fuzzy fuzzy 7 minutes ago
1-13-16-19...thanks
BubbaInSC BubbaInSC 7 minutes ago
What’s FUNN Up to nowadays?
FUNN
LVerstee LVerstee 7 minutes ago
Dear Karlacorn. You would do well to read everything and update yourself.
ITUP
LVerstee LVerstee 14 minutes ago
Laxmi sent the following message on September 11th, claiming to be hospitalized and unable to respond to his staff until the 14th.

Meanwhile he has been posting here like crazy. Which part doesn't add up? Either way it's no good.

https://investorshub.advfn.com/uimage/up
ITUP
rocketeer357 rocketeer357 30 minutes ago
After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.
Dodger1 Dodger1 31 minutes ago
OMG osh...I am looking at bright future as you all want
Go $AABB
AABB
XMaster2023 XMaster2023 32 minutes ago
I have full confidence. In LP I trust! You on the other hand, NOT!
NWBO
LVerstee LVerstee 32 minutes ago
He knows that. He is in on the scam.
ITUP
Bruce_Mcdonalds Bruce_Mcdonalds 36 minutes ago
I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue
ZNOG
rodeoup rodeoup 40 minutes ago
I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn
NBRI
Not likely Not likely 49 minutes ago
Embarrassing.
SPZI
sam1933 sam1933 49 minutes ago
$200M Q:

What is backup value of 200 Mill Restricted Shares ???
NFTM
Investor082 Investor082 54 minutes ago
I have full confidence in LP. She will disappoint again post UK approval.
NWBO
janice shell janice shell 60 minutes ago
That's good to see.
XMaster2023 XMaster2023 1 hour ago
Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A
NWBO
littlejohn littlejohn 1 hour ago
VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...
Ray_137 Ray_137 1 hour ago
Are we getting paid before WW3. After that there will be no need of any payments.
LEHNQ
Steady_T Steady_T 1 hour ago
And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.
AVXL
janice shell janice shell 1 hour ago
There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?
shajandr shajandr 1 hour ago
https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/
SFRX
arizona1 arizona1 1 hour ago
Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!
Likhitha Likhitha 1 hour ago
RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.
ITUP
sunspotter sunspotter 1 hour ago
Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.
VPLM

Your Recent History

ASX
AIM
Ai Media Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved