We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715204400 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 17.85 | 500 |
| 1715118000 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.9 | 2700 |
| 1715031600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714772400 | 18 | -0.1 | -0.55 | 17.99 | 18 | 17.99 | 300 |
| 1714686000 | 18.1 | 0.1 | 0.56 | 18.19 | 18.2 | 18.1 | 300 |
| 1714599600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714513200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 500 |
| 1714426800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714167600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1714081200 | 18 | -0.23 | -1.26 | 18.01 | 18.01 | 17.8 | 580 |
| 1713994800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1713908400 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1713822000 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1713562800 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1713476400 | 18.23 | 0.23 | 1.28 | 18.23 | 18.23 | 18.23 | 200 |
| 1713390000 | 18 | -0.26 | -1.42 | 18.01 | 18.01 | 18 | 200 |
| 1713303600 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1713217200 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1712958000 | 18.26 | 0.24 | 1.33 | 18.26 | 18.26 | 18.26 | 100 |
| 1712871600 | 18.02 | -0.32 | -1.74 | 18.26 | 18.26 | 18.02 | 800 |
| 1712785200 | 18.34 | 0.19 | 1.05 | 18.34 | 18.34 | 18.34 | 400 |
| 1712698800 | 18.15 | -0.2 | -1.09 | 18.15 | 18.15 | 18.15 | 800 |
| 1712612400 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1712353200 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1712266800 | 18.35 | 0 | 0.00 | 18 | 18.35 | 18 | 1075 |
| 1712180400 | 18.35 | -0.05 | -0.27 | 18.35 | 18.35 | 18.35 | 700 |
| 1712094000 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1712007600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 501 |
| 1711662000 | 18.4 | 0.05 | 0.27 | 18.4 | 18.4 | 18.4 | 900 |
| 1711575600 | 18.35 | 0.34 | 1.89 | 18.35 | 18.35 | 18.35 | 700 |
| 1711489200 | 18.01 | -0.39 | -2.12 | 18 | 18.01 | 18 | 300 |
| 1711402800 | 18.4 | 0 | 0.00 | 18.41 | 18.41 | 18 | 3100 |
| 1711143600 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1711057200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1710970800 | 18.4 | 0.02 | 0.11 | 18.15 | 18.4 | 18.15 | 500 |
| 1710884400 | 18.38 | 0 | 0.00 | 18.25 | 18.38 | 18.25 | 4400 |
| 1710798000 | 18.38 | 0.05 | 0.27 | 18.37 | 18.38 | 18.37 | 1700 |
| 1710538800 | 18.33 | -0.02 | -0.11 | 18.33 | 18.33 | 18.33 | 200 |
| 1710452400 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1710366000 | 18.35 | -0.03 | -0.16 | 18.15 | 18.35 | 18.15 | 2200 |
| 1710279600 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18 | 700 |
| 1710193200 | 18.38 | -0.07 | -0.38 | 18.38 | 18.38 | 18.38 | 100 |
| 1709937600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1709851200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1709764800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1709678400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1709592000 | 18.45 | 0.05 | 0.27 | 18.45 | 18.45 | 18.45 | 1000 |
| 1709332800 | 18.4 | -0.1 | -0.54 | 18.4 | 18.4 | 18.4 | 100 |
| 1709246400 | 18.5 | 0.09 | 0.49 | 18.5 | 18.5 | 18.5 | 200 |
| 1709160000 | 18.41 | 0 | 0.00 | 18.41 | 18.41 | 18.41 | 0 |
| 1709073600 | 18.41 | 0.01 | 0.05 | 18.41 | 18.41 | 18.41 | 220 |
| 1708987200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1708728000 | 18.4 | 0.15 | 0.82 | 18.4 | 18.4 | 18.4 | 100 |
| 1708641600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1708555200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1708468800 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 17.75 | 1000 |
| 1708123200 | 18 | -0.1 | -0.55 | 18.1 | 18.1 | 18 | 67300 |
| 1708036800 | 18.1 | 0 | 0.00 | 18.47 | 18.47 | 18.1 | 1500 |
| 1707950400 | 18.1 | 0 | 0.00 | 18.24 | 18.25 | 18.1 | 5300 |
| 1707864000 | 18.1 | -0.15 | -0.82 | 18.25 | 18.25 | 18.1 | 3200 |
| 1707777600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 400 |
| 1707518400 | 18.25 | 0.1 | 0.55 | 18.09 | 18.25 | 18 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
