Aimia Inc Historical Data - AIM.PR.C | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Aimia Inc (AIM.PR.C)
Aimia Inc (AIM.PR.C) Historical

Aimia Inc (AIM.PR.C)

18.00

0.00

( 0.00% )

Updated: 09:30:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727214000	18	0	0.00	18	18	18	0
1727127600	18	0	0.00	18	18	18	0
1726868400	18	0	0.00	18	18	18	100
1726782000	18	-0.1	-0.55	18	18	18	300
1726695600	18.1	0.2	1.12	18	18.1	18	1600
1726609200	17.9	0.1	0.56	17.51	17.9	17.51	7500
1726522800	17.8	0	0.00	17.8	17.8	17.8	20
1726263600	17.8	0	0.00	17.8	17.8	17.8	2000
1726177200	17.8	-0.21	-1.17	17.8	17.8	17.8	500
1726090800	18.01	0.31	1.75	18.01	18.01	18.01	700
1726004400	17.7	0	0.00	17.7	17.7	17.7	0
1725918000	17.7	0	0.00	17.7	17.7	17.7	0
1725658800	17.7	0	0.00	17.7	17.7	17.7	0
1725572400	17.7	0	0.00	17.7	17.7	17.7	2204
1725486000	17.7	0	0.00	17.7	17.7	17.7	0
1725399600	17.7	0	0.00	17.7	17.7	17.7	0
1725054000	17.7	0.15	0.85	17.5	17.7	17.5	900
1724967600	17.55	0	0.00	17.55	17.55	17.55	0
1724881200	17.55	0	0.00	17.55	17.55	17.55	0
1724794800	17.55	0	0.00	17.55	17.55	17.55	0
1724708400	17.55	0.22	1.27	17.55	17.55	17.55	100
1724449200	17.33	-0.32	-1.81	17.33	17.33	17.33	110
1724362800	17.65	0	0.00	17.65	17.65	17.65	0
1724276400	17.65	0	0.00	17.65	17.65	17.65	700
1724190000	17.65	0.4	2.32	17.65	17.65	17.65	1700
1724103600	17.25	0.25	1.47	18.59	18.59	17.25	700
1723844400	17	0	0.00	17	17	17	0
1723758000	17	0	0.00	17.05	17.05	17	1300
1723671600	17	0.4	2.41	17	17	17	1200
1723585200	16.6	0.1	0.61	16.6	16.6	16.6	300
1723498800	16.5	0.75	4.76	16.5	16.5	16.5	600
1723239600	15.75	-0.24	-1.50	16.36	16.36	15.75	5100
1723153200	15.99	0	0.00	15.99	15.99	15.99	0
1723066800	15.99	0.24	1.52	15.99	15.99	15.99	965
1722980400	15.75	-0.55	-3.37	15.75	15.75	15.75	800
1722634800	16.3	0	0.00	16.3	16.3	16.3	0
1722548400	16.3	0.15	0.93	16.25	16.3	16.25	8000
1722462000	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1722375600	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1722289200	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1722030000	16.149999	0.38	2.41	16.149999	16.149999	16.149999	3200
1721943600	15.77	-0.52	-3.19	15.82	15.82	15.75	6600
1721857200	16.29	0.14	0.87	16.28	16.29	16.28	700
1721770800	16.149999	0	0.00	16.149999	16.149999	16.149999	0
1721684400	16.149999	0	0.00	16.149999	16.149999	16.149999	3
1721425200	16.149999	-0.1	-0.62	16.149999	16.149999	16.149999	500
1721338800	16.25	0.1	0.62	16.25	16.25	16.25	100
1721252400	16.149999	0.19	1.19	16.25	16.25	16.149999	600
1721166000	15.96	0	0.00	15.96	15.96	15.96	0
1721079600	15.96	0	0.00	15.96	15.96	15.96	0
1720820400	15.96	0	0.00	15.96	15.96	15.96	0
1720734000	15.96	0.06	0.38	15.9	15.96	15.9	700
1720647600	15.9	0.75	4.95	15.6	15.9	15.5	3800
1720561200	15.15	0.15	1.00	15.15	15.15	15.15	100
1720474800	15	-0.25	-1.64	15.25	15.25	15	21900
1720215600	15.25	-0.3	-1.93	15.5	15.5	15.25	5200
1720129200	15.55	0	0.00	15.55	15.55	15.55	0
1720042800	15.55	0	0.00	15.55	15.55	15.55	0
1719956400	15.55	-0.25	-1.58	15.6	15.6	15.5	6601
1719610800	15.8	-0.05	-0.32	15.8	15.8	15.8	112
1719524400	15.85	-0.1	-0.63	16.35	16.35	15.85	51100
1719438000	15.95	-0.55	-3.33	15.95	15.95	15.95	500
1719351600	16.5	0	0.00	16.5	16.5	16.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions