Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI.DB.D | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 94.24 | 14:56:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.24 |
AI.DB.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AI.DB.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 94.24 | 0.00 | 0.0% | 94.24 | 94.24 | 94.24 | 0 |
| Nov 24 2023 | 94.24 | 0.00 | 0.0% | 94.24 | 94.24 | 94.24 | 0 |
| Nov 23 2023 | 94.24 | 0.00 | 0.0% | 94.24 | 94.24 | 94.24 | 0 |
| Nov 22 2023 | 94.24 | 0.00 | 0.0% | 94.24 | 94.24 | 94.24 | 0 |
| Nov 21 2023 | 94.24 | 0.00 | 0.0% | 94.24 | 94.24 | 94.24 | 0 |
| Nov 20 2023 | 94.24 | 0.00 | 0.0% | 94.24 | 94.24 | 94.24 | 0 |
| Nov 17 2023 | 94.24 | 0.00 | 0.0% | 94.24 | 94.24 | 94.24 | 0 |
| Nov 16 2023 | 94.24 | 0.00 | 0.0% | 94.24 | 94.24 | 94.24 | 0 |
| Nov 15 2023 | 94.24 | 0.04 | 0.04% | 94.24 | 94.24 | 94.24 | 4,000 |
| Nov 14 2023 | 94.20 | 3.20 | 3.52% | 94.08 | 94.20 | 94.08 | 34,000 |
| Nov 13 2023 | 91.00 | 0.00 | 0.0% | 91.00 | 91.00 | 91.00 | 0 |
| Nov 10 2023 | 91.00 | -1.35 | -1.46% | 91.00 | 91.00 | 91.00 | 15,000 |
| Nov 09 2023 | 92.35 | -2.90 | -3.04% | 92.35 | 92.35 | 92.35 | 8,000 |
| Nov 08 2023 | 95.25 | 0.00 | 0.0% | 95.25 | 95.25 | 95.25 | 0 |
| Nov 07 2023 | 95.25 | 0.35 | 0.37% | 95.25 | 95.25 | 95.25 | 6,000 |
| Nov 06 2023 | 94.90 | 1.70 | 1.82% | 94.90 | 94.90 | 94.90 | 5,000 |
| Nov 03 2023 | 93.20 | 0.00 | 0.0% | 93.20 | 93.20 | 93.20 | 0 |
| Nov 02 2023 | 93.20 | 0.00 | 0.0% | 93.20 | 93.20 | 93.20 | 0 |
| Nov 01 2023 | 93.20 | 0.00 | 0.0% | 93.20 | 93.20 | 93.20 | 0 |
| Oct 31 2023 | 93.20 | 0.00 | 0.0% | 93.20 | 93.20 | 93.20 | 0 |
| Oct 30 2023 | 93.20 | 0.00 | 0.0% | 93.20 | 93.20 | 93.20 | 0 |
