ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AEM Agnico Eagle Mines Limited

67.00
2.03 (3.12%)
Feb 23 2024 - Closed
Delayed by 15 minutes

AEM Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 67.00 2.03 3.12% 65.13 67.29 64.91 1,503,763
Feb 22 2024 64.97 -0.88 -1.34% 65.50 65.90 64.93 1,449,341
Feb 21 2024 65.85 0.09 0.14% 65.87 65.99 64.99 1,541,259
Feb 20 2024 65.76 1.30 2.02% 64.99 65.82 64.91 2,091,064
Feb 16 2024 64.46 1.64 2.61% 64.06 65.19 63.53 1,462,758
Feb 15 2024 62.82 1.48 2.41% 61.97 63.31 61.85 1,310,317
Feb 14 2024 61.34 0.31 0.51% 61.13 61.37 60.17 1,322,203
Feb 13 2024 61.03 -2.06 -3.27% 62.16 62.17 60.55 2,255,158
Feb 12 2024 63.09 0.38 0.61% 62.64 63.44 62.52 2,647,654
Feb 09 2024 62.71 -0.76 -1.20% 63.52 63.67 62.00 1,040,551
Feb 08 2024 63.47 -0.99 -1.54% 63.45 63.82 63.07 1,612,440
Feb 07 2024 64.46 0.00 0.00% 64.46 64.46 64.46 0
Feb 06 2024 64.46 0.17 0.26% 64.49 64.93 64.04 1,541,477
Feb 05 2024 64.29 -1.15 -1.76% 64.46 64.85 64.09 2,034,099
Feb 02 2024 65.44 -2.32 -3.42% 66.25 66.43 64.44 1,448,074
Feb 01 2024 67.76 1.68 2.54% 66.68 68.36 66.50 1,051,443
Jan 31 2024 66.08 -0.23 -0.35% 66.43 67.53 65.82 1,714,682
Jan 30 2024 66.31 -0.64 -0.96% 67.29 67.58 66.08 809,145
Jan 29 2024 66.95 0.56 0.84% 67.02 67.02 65.84 845,651
Jan 26 2024 66.39 -0.69 -1.03% 66.98 67.36 66.35 592,361
Jan 25 2024 67.08 0.86 1.30% 66.75 67.67 66.48 742,328
Jan 24 2024 66.22 -1.77 -2.60% 69.00 69.38 66.11 1,560,840
Jan 23 2024 67.99 1.43 2.15% 67.02 68.05 66.72 772,464
Jan 22 2024 66.56 0.27 0.41% 65.78 66.59 65.22 574,920
Jan 19 2024 66.29 -0.03 -0.05% 66.51 66.96 65.84 824,251
Jan 18 2024 66.32 0.13 0.20% 66.35 66.52 65.80 731,878
Jan 17 2024 66.19 -1.57 -2.32% 67.10 67.23 65.83 1,050,939
Jan 16 2024 67.76 -2.28 -3.26% 69.49 69.72 67.63 877,438
Jan 15 2024 70.04 -0.44 -0.62% 70.84 70.84 69.84 911,720
Jan 12 2024 70.48 1.31 1.89% 70.50 71.80 70.16 1,365,124
Jan 11 2024 69.17 -0.46 -0.66% 69.73 70.24 68.46 701,407
Jan 10 2024 69.63 0.53 0.77% 69.04 69.66 68.50 839,438
Jan 09 2024 69.10 -0.95 -1.36% 70.27 70.28 69.02 941,957
Jan 08 2024 70.05 -0.30 -0.43% 69.48 70.50 69.27 638,735
Jan 05 2024 70.35 0.10 0.14% 69.99 71.39 69.67 1,128,311
Jan 04 2024 70.25 0.05 0.07% 70.15 70.62 69.43 647,150
Jan 03 2024 70.20 -1.85 -2.57% 70.62 70.80 69.76 885,888
Jan 02 2024 72.05 -0.60 -0.83% 72.78 73.41 71.91 899,914
Dec 29 2023 72.65 -0.04 -0.06% 72.36 72.96 71.74 646,952
Dec 28 2023 72.69 -1.33 -1.80% 74.00 74.08 72.62 706,506
Dec 27 2023 74.02 0.68 0.93% 73.10 74.31 73.00 489,592
Dec 22 2023 73.34 0.76 1.05% 73.85 74.65 73.29 1,024,586
Dec 21 2023 72.58 0.30 0.42% 73.23 73.80 72.36 892,836
Dec 20 2023 72.28 -1.65 -2.23% 73.83 74.07 72.25 886,042
Dec 19 2023 73.93 1.03 1.41% 73.07 74.69 72.88 941,548
Dec 18 2023 72.90 0.69 0.96% 72.54 73.03 71.94 1,302,217
Dec 15 2023 72.21 -0.90 -1.23% 72.75 73.03 72.15 4,288,931
Dec 14 2023 73.11 0.83 1.15% 72.93 74.96 72.60 2,051,238
Dec 13 2023 72.28 3.91 5.72% 68.27 72.37 67.84 2,194,517
Dec 12 2023 68.37 -1.06 -1.53% 69.70 69.70 68.08 1,283,750
Dec 11 2023 69.43 -0.21 -0.30% 68.76 69.55 67.82 1,591,506
Dec 08 2023 69.64 -1.76 -2.46% 70.30 70.93 69.32 1,432,577
Dec 07 2023 71.40 -0.54 -0.75% 72.24 72.39 71.13 1,470,576
Dec 06 2023 71.94 0.02 0.03% 72.26 72.75 71.64 1,619,022
Dec 05 2023 71.92 -0.51 -0.70% 72.13 72.41 71.08 2,526,669
Dec 04 2023 72.43 -0.97 -1.32% 72.74 73.00 71.68 2,202,607
Dec 01 2023 73.40 0.55 0.75% 72.60 73.84 72.27 1,903,122
Nov 30 2023 72.85 0.25 0.34% 71.70 72.86 71.00 2,839,107
Nov 29 2023 72.60 0.11 0.15% 72.75 72.75 71.62 1,414,799
Nov 28 2023 72.49 3.34 4.83% 69.60 72.50 69.60 1,587,742
Nov 27 2023 69.15 1.50 2.22% 68.75 69.46 68.48 1,291,510

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com