AEM

Agnico Eagle Mines Historical Data

Company Name Stock Ticker Symbol Market Type
Agnico Eagle Mines Limited AEM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
1.61 2.84% 58.36 16:14:59
Open Price Low Price High Price Close Price Prev Close
57.37 56.93 59.34 58.36 56.75
more quote information »

AEM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.3159.3450.5153.191,618,3064.057.46%
1 Month53.9059.3450.5155.041,547,0964.468.27%
3 Months58.8959.9448.8855.561,593,031-0.53-0.9%
6 Months75.8784.6648.8862.601,407,843-17.51-23.08%
1 Year66.0084.6648.8865.421,390,991-7.64-11.58%
3 Years72.15117.3543.2573.78982,563-13.79-19.11%
5 Years56.39117.3542.3568.16896,9721.973.49%

AEM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 58.36 1.61 2.84% 57.37 59.34 56.93 1,310,655
Sep 29 2022 56.75 1.26 2.27% 54.92 56.98 54.91 926,431
Sep 28 2022 55.49 3.81 7.37% 53.08 55.51 53.08 1,479,250
Sep 27 2022 51.68 0.15 0.29% 52.31 53.09 51.48 1,974,687
Sep 26 2022 51.53 -1.56 -2.94% 52.97 53.30 50.51 2,134,598
Sep 23 2022 53.09 -2.41 -4.34% 54.31 54.35 51.87 1,576,563
Sep 22 2022 55.50 0.22 0.4% 55.68 56.54 55.24 1,070,796
Sep 21 2022 55.28 0.31 0.56% 55.51 56.40 54.38 1,201,635
Sep 20 2022 54.97 -0.55 -0.99% 54.91 55.04 53.69 1,916,177
Sep 19 2022 55.52 0.19 0.34% 54.52 55.54 53.95 2,052,111
Sep 16 2022 55.33 1.01 1.86% 53.72 55.89 53.50 2,317,078
Sep 15 2022 54.32 -2.32 -4.1% 56.32 56.32 53.30 1,083,387
Sep 14 2022 56.64 0.27 0.48% 56.74 57.50 56.41 1,592,720
Sep 13 2022 56.37 -1.85 -3.18% 56.55 57.72 56.20 894,557
Sep 12 2022 58.22 0.81 1.41% 58.97 58.97 57.87 2,069,598
Sep 09 2022 57.41 1.17 2.08% 56.99 57.67 56.71 1,049,398
Sep 08 2022 56.24 0.62 1.11% 55.05 56.37 54.92 1,471,851
Sep 07 2022 55.62 1.68 3.11% 54.01 56.10 53.55 1,798,515
Sep 06 2022 53.94 -0.70 -1.28% 54.76 55.65 53.89 1,684,893
Sep 02 2022 54.64 1.76 3.33% 53.90 55.22 53.23 1,100,585
See More Historical Prices ยป
Your Recent History
TSX
AEM
Agnico Eag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 06:43:11