Agnico Eagle Mines Historical Data - AEM

Company Name	Stock Ticker Symbol	Market	Type
Agnico Eagle Mines Limited	AEM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	71.40	07:07:37

Open Price	Low Price	High Price	Close Price	Prev Close
				71.40

AEM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	72.60	73.84	71.08	72.25	1,944,399	-1.20	-1.65%
1 Month	65.00	73.84	64.22	70.02	1,392,899	6.40	9.85%
3 Months	65.52	73.84	59.36	67.04	1,334,501	5.88	8.97%
6 Months	68.75	73.84	59.36	66.43	1,267,049	2.65	3.85%
1 Year	71.32	82.90	59.36	68.79	1,508,709	0.08	0.11%
3 Years	88.41	97.21	48.88	68.61	1,248,215	-17.01	-19.24%
5 Years	52.79	117.35	43.25	70.37	1,091,743	18.61	35.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	71.40	-0.54	-0.75%	72.24	72.39	71.13	1,470,576
Dec 06 2023	71.94	0.02	0.03%	72.26	72.75	71.64	1,619,022
Dec 05 2023	71.92	-0.51	-0.7%	72.13	72.41	71.08	2,526,669
Dec 04 2023	72.43	-0.97	-1.32%	72.74	73.00	71.68	2,202,607
Dec 01 2023	73.40	0.55	0.75%	72.60	73.84	72.27	1,903,122
Nov 30 2023	72.85	0.25	0.34%	71.70	72.86	71.00	2,839,107
Nov 29 2023	72.60	0.11	0.15%	72.75	72.75	71.62	1,414,799
Nov 28 2023	72.49	3.34	4.83%	69.60	72.50	69.60	1,587,742
Nov 27 2023	69.15	1.50	2.22%	68.75	69.46	68.48	1,291,510
Nov 24 2023	67.65	-0.02	-0.03%	67.76	68.22	67.50	525,580
Nov 23 2023	67.67	-0.23	-0.34%	67.96	68.19	67.65	96,971
Nov 22 2023	67.90	0.03	0.04%	68.36	68.60	67.64	1,074,282
Nov 21 2023	67.87	1.18	1.77%	67.81	68.97	67.63	1,836,279
Nov 20 2023	66.69	0.32	0.48%	65.94	67.04	65.86	546,004
Nov 17 2023	66.37	-0.69	-1.03%	67.50	67.61	66.23	699,291
Nov 16 2023	67.06	1.65	2.52%	66.42	68.04	66.05	2,984,034
Nov 15 2023	65.41	-0.62	-0.94%	65.78	66.22	65.11	834,991
Nov 14 2023	66.03	1.63	2.53%	65.68	66.30	65.23	1,015,648
Nov 13 2023	64.40	-0.50	-0.77%	64.57	65.30	64.22	667,999
Nov 10 2023	64.90	-0.46	-0.7%	65.00	65.14	64.34	721,754
Nov 09 2023	65.36	0.61	0.94%	64.83	66.36	64.10	843,197
Nov 08 2023	64.75	-1.55	-2.34%	65.86	66.38	64.45	1,343,346