ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADW.B Andrew Peller Ltd

5.20
-0.15 (-2.80%)
Feb 21 2024 - Closed
Delayed by 15 minutes

ADW.B Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 5.35 0.00 0.00% 5.35 5.35 5.35 0
Feb 20 2024 5.35 0.00 0.00% 5.35 5.35 5.35 0
Feb 16 2024 5.35 0.00 0.00% 5.35 5.35 5.35 0
Feb 15 2024 5.35 -0.06 -1.11% 5.33 5.35 5.33 1,300
Feb 14 2024 5.41 0.00 0.00% 5.41 5.41 5.41 0
Feb 13 2024 5.41 0.00 0.00% 5.45 5.45 5.41 300
Feb 12 2024 5.41 0.00 0.00% 5.41 5.41 5.41 1
Feb 09 2024 5.41 -0.04 -0.73% 5.44 5.44 5.41 400
Feb 08 2024 5.45 0.00 0.00% 5.45 5.45 5.45 0
Feb 07 2024 5.45 0.00 0.00% 5.45 5.45 5.45 0
Feb 06 2024 5.45 -0.15 -2.68% 5.45 5.45 5.45 100
Feb 05 2024 5.60 0.00 0.00% 5.60 5.60 5.60 0
Feb 02 2024 5.60 0.00 0.00% 5.60 5.60 5.60 0
Feb 01 2024 5.60 0.00 0.00% 5.60 5.60 5.60 0
Jan 31 2024 5.60 0.00 0.00% 5.60 5.60 5.60 1
Jan 30 2024 5.60 0.00 0.00% 5.60 5.60 5.60 0
Jan 29 2024 5.60 0.00 0.00% 5.60 5.60 5.60 33
Jan 26 2024 5.60 -0.02 -0.36% 5.60 5.60 5.60 200
Jan 25 2024 5.62 0.00 0.00% 5.62 5.62 5.62 2
Jan 24 2024 5.62 0.00 0.00% 5.62 5.62 5.62 29
Jan 23 2024 5.62 0.00 0.00% 5.62 5.62 5.62 0
Jan 22 2024 5.62 0.02 0.36% 5.62 5.62 5.62 300
Jan 19 2024 5.60 -0.08 -1.41% 5.60 5.60 5.60 159
Jan 18 2024 5.68 0.00 0.00% 5.68 5.68 5.68 12
Jan 17 2024 5.68 0.00 0.00% 5.68 5.68 5.68 66
Jan 16 2024 5.68 0.00 0.00% 5.68 5.68 5.68 0
Jan 15 2024 5.68 0.15 2.71% 6.00 6.00 5.68 213
Jan 12 2024 5.53 0.00 0.00% 5.53 5.53 5.53 1
Jan 11 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
Jan 10 2024 5.53 -0.13 -2.30% 5.61 5.61 5.53 1,103
Jan 09 2024 5.66 0.00 0.00% 5.66 5.66 5.66 3
Jan 08 2024 5.66 0.00 0.00% 5.66 5.66 5.66 4
Jan 05 2024 5.66 0.09 1.62% 5.66 5.66 5.66 100
Jan 04 2024 5.57 0.00 0.00% 5.57 5.57 5.57 0
Jan 03 2024 5.57 0.00 0.00% 5.57 5.57 5.57 2
Jan 02 2024 5.57 -0.13 -2.28% 5.57 5.57 5.57 101
Dec 29 2023 5.70 0.00 0.00% 5.70 5.70 5.70 49
Dec 28 2023 5.70 0.00 0.00% 5.70 5.70 5.70 0
Dec 27 2023 5.70 0.00 0.00% 5.70 5.70 5.70 11
Dec 22 2023 5.70 0.00 0.00% 5.70 5.70 5.70 6
Dec 21 2023 5.70 -0.10 -1.72% 5.69 5.70 5.69 602
Dec 20 2023 5.80 0.00 0.00% 5.80 5.80 5.80 1
Dec 19 2023 5.80 0.00 0.00% 5.80 5.80 5.80 71
Dec 18 2023 5.80 0.12 2.11% 6.02 6.02 5.79 514
Dec 15 2023 5.68 0.18 3.27% 5.67 5.68 5.67 602
Dec 14 2023 5.50 0.34 6.59% 5.50 5.50 5.50 227
Dec 13 2023 5.16 -0.34 -6.18% 5.15 5.16 5.15 1,245
Dec 12 2023 5.50 0.00 0.00% 5.50 5.50 5.50 0
Dec 11 2023 5.50 0.00 0.00% 5.50 5.50 5.50 41
Dec 08 2023 5.50 0.00 0.00% 5.50 5.50 5.50 1
Dec 07 2023 5.50 0.00 0.00% 5.50 5.50 5.50 0
Dec 06 2023 5.50 -0.03 -0.54% 5.50 5.50 5.50 1,502
Dec 05 2023 5.53 0.00 0.00% 5.53 5.53 5.53 6
Dec 04 2023 5.53 0.03 0.55% 5.50 5.53 5.50 1,751
Dec 01 2023 5.50 0.00 0.00% 5.50 5.50 5.50 4
Nov 30 2023 5.50 0.00 0.00% 5.50 5.50 5.50 6
Nov 29 2023 5.50 -0.03 -0.54% 5.50 5.50 5.50 313
Nov 28 2023 5.53 0.00 0.00% 5.53 5.53 5.53 2
Nov 27 2023 5.53 0.00 0.00% 5.53 5.53 5.53 19
Nov 24 2023 5.53 0.00 0.00% 5.53 5.53 5.53 24

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com