ADW.B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Jul 25 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Jul 24 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 300 |
Jul 23 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Jul 22 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Jul 19 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Jul 18 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Jul 17 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
Jul 16 2024 | 5.30 | 0.48 | 9.96% | 5.30 | 5.30 | 5.30 | 200 |
Jul 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 10 |
Jul 12 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
Jul 11 2024 | 4.82 | -0.16 | -3.21% | 4.98 | 4.98 | 4.82 | 1,200 |
Jul 10 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 300 |
Jul 09 2024 | 5.00 | -0.05 | -0.99% | 4.99 | 5.00 | 4.99 | 1,100 |
Jul 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Jul 05 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 2 |
Jul 04 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Jul 03 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Jul 02 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Jun 28 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Jun 27 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Jun 26 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Jun 25 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Jun 24 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 20 |
Jun 21 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 5 |
Jun 20 2024 | 5.05 | 0.02 | 0.40% | 5.05 | 5.05 | 5.05 | 123 |
Jun 19 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
Jun 18 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
Jun 17 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 10 |
Jun 14 2024 | 5.03 | 0.27 | 5.67% | 4.75 | 5.03 | 4.75 | 400 |
Jun 13 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 5 |
Jun 12 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
Jun 11 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
Jun 10 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 201 |
Jun 07 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 400 |
Jun 06 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
Jun 05 2024 | 4.76 | -0.04 | -0.83% | 4.76 | 4.76 | 4.76 | 1,000 |
Jun 04 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 1 |
Jun 03 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 20 |
May 31 2024 | 4.80 | 0.03 | 0.63% | 4.80 | 4.80 | 4.80 | 445 |
May 30 2024 | 4.77 | -0.32 | -6.29% | 4.77 | 4.77 | 4.77 | 200 |
May 29 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
May 28 2024 | 5.09 | 0.19 | 3.88% | 5.09 | 5.09 | 5.09 | 100 |
May 27 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 24 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0 |
May 23 2024 | 4.90 | 0.19 | 4.03% | 4.91 | 4.91 | 4.90 | 626 |
May 22 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 21 2024 | 4.71 | -0.38 | -7.47% | 4.70 | 4.71 | 4.69 | 600 |
May 17 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 0 |
May 16 2024 | 5.09 | 0.00 | 0.00% | 5.09 | 5.09 | 5.09 | 5 |
May 15 2024 | 5.09 | 0.29 | 6.04% | 5.09 | 5.09 | 5.09 | 101 |
May 14 2024 | 4.80 | 0.09 | 1.91% | 4.80 | 4.80 | 4.80 | 300 |
May 13 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 10 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
May 09 2024 | 4.71 | 0.26 | 5.84% | 4.74 | 4.74 | 4.71 | 1,700 |
May 08 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
May 07 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
May 06 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
May 03 2024 | 4.45 | 0.02 | 0.45% | 4.45 | 4.45 | 4.45 | 201 |
May 02 2024 | 4.43 | -0.25 | -5.34% | 4.53 | 4.53 | 4.25 | 3,551 |
May 01 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 20 |
Apr 30 2024 | 4.68 | -0.08 | -1.68% | 4.75 | 4.75 | 4.68 | 2,151 |
Apr 29 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |