Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrew Peller Ltd | ADW.B | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.55% | 5.53 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.53 | 5.53 | 5.50 |
ADW.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.53 | 5.50 | 5.50 | 69 | 0.00 | 0.0% |
| 1 Month | 4.92 | 5.53 | 4.92 | 5.07 | 399 | 0.61 | 12.4% |
| 3 Months | 4.12 | 5.53 | 4.12 | 4.99 | 271 | 1.41 | 34.22% |
| 6 Months | 5.71 | 5.77 | 4.12 | 5.19 | 301 | -0.18 | -3.15% |
| 1 Year | 7.00 | 7.17 | 4.12 | 5.51 | 273 | -1.47 | -21.0% |
| 3 Years | 11.02 | 14.68 | 4.12 | 9.52 | 483 | -5.49 | -49.82% |
| 5 Years | 13.50 | 15.40 | 4.12 | 10.50 | 613 | -7.97 | -59.04% |
ADW.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 4 |
| Nov 30 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 5.50 | 6 |
| Nov 29 2023 | 5.50 | -0.03 | -0.54% | 5.50 | 5.50 | 5.50 | 313 |
| Nov 28 2023 | 5.53 | 0.00 | 0.0% | 5.53 | 5.53 | 5.53 | 2 |
| Nov 27 2023 | 5.53 | 0.00 | 0.0% | 5.53 | 5.53 | 5.53 | 19 |
| Nov 24 2023 | 5.53 | 0.00 | 0.0% | 5.53 | 5.53 | 5.53 | 24 |
| Nov 23 2023 | 5.53 | 0.00 | 0.0% | 5.53 | 5.53 | 5.53 | 15 |
| Nov 22 2023 | 5.53 | 0.05 | 0.91% | 5.53 | 5.53 | 5.53 | 121 |
| Nov 21 2023 | 5.48 | 0.42 | 8.3% | 5.49 | 5.53 | 5.48 | 441 |
| Nov 20 2023 | 5.06 | -0.04 | -0.78% | 5.06 | 5.06 | 5.06 | 107 |
| Nov 17 2023 | 5.10 | -0.06 | -1.16% | 5.13 | 5.13 | 5.10 | 800 |
| Nov 16 2023 | 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 1 |
| Nov 15 2023 | 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 15 |
| Nov 14 2023 | 5.16 | 0.06 | 1.18% | 5.20 | 5.20 | 5.16 | 1,202 |
| Nov 13 2023 | 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 15 |
| Nov 10 2023 | 5.10 | 0.16 | 3.24% | 5.28 | 5.28 | 5.10 | 901 |
| Nov 09 2023 | 4.94 | 0.01 | 0.2% | 4.93 | 4.94 | 4.93 | 551 |
| Nov 08 2023 | 4.93 | 0.01 | 0.2% | 4.93 | 4.93 | 4.93 | 3,101 |
| Nov 07 2023 | 4.92 | 0.00 | 0.0% | 4.92 | 4.92 | 4.92 | 41 |
| Nov 06 2023 | 4.92 | -0.01 | -0.2% | 4.92 | 4.92 | 4.92 | 301 |
