PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alaris Equity Partners Income Trust | AD.DB.A | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 97.75 | 15:44:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.75 | 97.75 | 97.75 |
AD.DB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AD.DB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 97.75 | 0.00 | 0.0% | 97.50 | 97.75 | 97.50 | 9,000 |
| Feb 06 2023 | 97.75 | -0.25 | -0.26% | 98.50 | 98.50 | 97.25 | 100,000 |
| Feb 03 2023 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 204,000 |
| Feb 02 2023 | 99.00 | 1.00 | 1.02% | 98.00 | 99.00 | 98.00 | 96,000 |
| Feb 01 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 98.00 | 0 |
| Jan 31 2023 | 98.00 | 0.75 | 0.77% | 98.20 | 99.00 | 98.00 | 64,000 |
| Jan 30 2023 | 97.25 | -0.75 | -0.77% | 97.50 | 97.50 | 97.25 | 12,000 |
| Jan 27 2023 | 98.00 | 0.10 | 0.1% | 97.90 | 98.00 | 97.90 | 14,000 |
| Jan 26 2023 | 97.90 | 2.90 | 3.05% | 96.00 | 97.90 | 96.00 | 21,000 |
| Jan 25 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Jan 24 2023 | 95.00 | -0.95 | -0.99% | 95.10 | 95.10 | 95.00 | 95,000 |
| Jan 23 2023 | 95.95 | 0.95 | 1.0% | 95.95 | 96.00 | 95.95 | 74,000 |
| Jan 20 2023 | 95.00 | -0.90 | -0.94% | 95.60 | 95.60 | 95.00 | 25,000 |
| Jan 19 2023 | 95.90 | 0.00 | 0.0% | 95.90 | 95.90 | 95.90 | 0 |
| Jan 18 2023 | 95.90 | 0.90 | 0.95% | 94.05 | 95.90 | 94.00 | 42,000 |
| Jan 17 2023 | 95.00 | 0.10 | 0.11% | 95.50 | 95.50 | 95.00 | 103,000 |
| Jan 16 2023 | 94.90 | 0.00 | 0.0% | 94.90 | 94.90 | 94.90 | 0 |
| Jan 13 2023 | 94.90 | 0.90 | 0.96% | 94.90 | 94.90 | 94.90 | 5,000 |
| Jan 12 2023 | 94.00 | -0.25 | -0.27% | 94.36 | 94.36 | 93.00 | 127,000 |
| Jan 11 2023 | 94.25 | -0.07 | -0.07% | 95.90 | 95.90 | 94.25 | 23,000 |
| Jan 10 2023 | 94.32 | 0.00 | 0.0% | 94.32 | 94.32 | 94.32 | 0 |
| Jan 09 2023 | 94.32 | -1.18 | -1.24% | 96.10 | 96.10 | 94.02 | 58,000 |