AD.DB.A

Alaris Equity Partners I... Historical Data

Company Name Stock Ticker Symbol Market Type
Alaris Equity Partners Income Trust AD.DB.A Toronto Debenture
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 97.75 15:44:07
Open Price Low Price High Price Close Price Prev Close
97.50 97.50 97.75 97.75 97.75
more quote information »

AD.DB.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AD.DB.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 97.75 0.00 0.0% 97.50 97.75 97.50 9,000
Feb 06 2023 97.75 -0.25 -0.26% 98.50 98.50 97.25 100,000
Feb 03 2023 98.00 -1.00 -1.01% 99.00 99.00 98.00 204,000
Feb 02 2023 99.00 1.00 1.02% 98.00 99.00 98.00 96,000
Feb 01 2023 98.00 0.00 0.0% 98.00 98.00 98.00 0
Jan 31 2023 98.00 0.75 0.77% 98.20 99.00 98.00 64,000
Jan 30 2023 97.25 -0.75 -0.77% 97.50 97.50 97.25 12,000
Jan 27 2023 98.00 0.10 0.1% 97.90 98.00 97.90 14,000
Jan 26 2023 97.90 2.90 3.05% 96.00 97.90 96.00 21,000
Jan 25 2023 95.00 0.00 0.0% 95.00 95.00 95.00 0
Jan 24 2023 95.00 -0.95 -0.99% 95.10 95.10 95.00 95,000
Jan 23 2023 95.95 0.95 1.0% 95.95 96.00 95.95 74,000
Jan 20 2023 95.00 -0.90 -0.94% 95.60 95.60 95.00 25,000
Jan 19 2023 95.90 0.00 0.0% 95.90 95.90 95.90 0
Jan 18 2023 95.90 0.90 0.95% 94.05 95.90 94.00 42,000
Jan 17 2023 95.00 0.10 0.11% 95.50 95.50 95.00 103,000
Jan 16 2023 94.90 0.00 0.0% 94.90 94.90 94.90 0
Jan 13 2023 94.90 0.90 0.96% 94.90 94.90 94.90 5,000
Jan 12 2023 94.00 -0.25 -0.27% 94.36 94.36 93.00 127,000
Jan 11 2023 94.25 -0.07 -0.07% 95.90 95.90 94.25 23,000
Jan 10 2023 94.32 0.00 0.0% 94.32 94.32 94.32 0
Jan 09 2023 94.32 -1.18 -1.24% 96.10 96.10 94.02 58,000
See More Historical Prices ยป
Your Recent History
TSX
AD.DB.A
Alaris Equ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 08:08:45