We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 100.2 | -0.25 | -0.25 | 100.2 | 100.2 | 100.2 | 5000 |
| 1727127600 | 100.45 | 0.95 | 0.95 | 100.25 | 100.45 | 100 | 42000 |
| 1726868400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1726782000 | 99.5 | -0.55 | -0.55 | 100.05 | 100.25 | 99.5 | 105000 |
| 1726695600 | 100.05 | 0.05 | 0.05 | 100 | 100.05 | 100 | 37000 |
| 1726609200 | 100 | -0.25 | -0.25 | 100.25 | 100.25 | 100 | 21000 |
| 1726522800 | 100.25 | 0.25 | 0.25 | 100.25 | 100.5 | 100.25 | 21000 |
| 1726263600 | 100 | 1 | 1.01 | 100 | 100 | 100 | 29000 |
| 1726177200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1726090800 | 99 | -1.8 | -1.79 | 99.05 | 99.05 | 99 | 50000 |
| 1726004400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1725918000 | 100.8 | 2.2 | 2.23 | 100.8 | 100.8 | 100.8 | 10000 |
| 1725658800 | 98.6 | -1.4 | -1.40 | 98.6 | 98.6 | 98.6 | 75000 |
| 1725572400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12000 |
| 1725486000 | 100 | 1.5 | 1.52 | 100 | 100 | 100 | 15000 |
| 1725399600 | 98.5 | -1.01 | -1.01 | 99.65 | 99.65 | 98.5 | 95000 |
| 1725054000 | 99.51 | -0.49 | -0.49 | 100 | 100 | 99.51 | 19000 |
| 1724967600 | 100 | -0.67 | -0.67 | 100 | 100 | 100 | 3000 |
| 1724881200 | 100.67 | 0.67 | 0.67 | 99.95 | 100.67 | 99.5 | 61000 |
| 1724794800 | 100 | -0.15 | -0.15 | 100 | 100 | 99.95 | 39000 |
| 1724708400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1724449200 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100 | 24000 |
| 1724362800 | 100 | -0.5 | -0.50 | 101 | 101 | 100 | 75000 |
| 1724276400 | 100.5 | 0.5 | 0.50 | 100.05 | 100.5 | 100.05 | 25000 |
| 1724190000 | 100 | -0.5 | -0.50 | 100.25 | 100.25 | 100 | 9000 |
| 1724103600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 48000 |
| 1723844400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 2000 |
| 1723758000 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 100.5 | 20000 |
| 1723671600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 45000 |
| 1723585200 | 100 | -0.2 | -0.20 | 100 | 100 | 100 | 77000 |
| 1723498800 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.2 | 8000 |
| 1723239600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1723153200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1723066800 | 100.15 | -0.4 | -0.40 | 100.5 | 100.5 | 100.15 | 36000 |
| 1722980400 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1722634800 | 100.55 | -0.45 | -0.45 | 101 | 101 | 100.55 | 50000 |
| 1722548400 | 101 | 0 | 0.00 | 101.1 | 101.1 | 101 | 10000 |
| 1722462000 | 101 | 0 | 0.00 | 100.5 | 101 | 100.5 | 117000 |
| 1722375600 | 101 | 0.75 | 0.75 | 101 | 101 | 101 | 3000 |
| 1722289200 | 100.25 | -0.3 | -0.30 | 100.55 | 100.55 | 100.25 | 50000 |
| 1722030000 | 100.55 | -0.45 | -0.45 | 100.55 | 101 | 100.55 | 95000 |
| 1721943600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 10000 |
| 1721857200 | 101 | 0.5 | 0.50 | 101 | 101 | 101 | 1000 |
| 1721770800 | 100.5 | 0.5 | 0.50 | 100.05 | 100.5 | 100.05 | 74000 |
| 1721684400 | 100 | -0.4 | -0.40 | 101 | 101 | 100 | 69000 |
| 1721425200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1721338800 | 100.4 | -0.6 | -0.59 | 101 | 101 | 100.4 | 25000 |
| 1721252400 | 101 | 0.5 | 0.50 | 101 | 101 | 100.75 | 150000 |
| 1721166000 | 100.5 | 0.45 | 0.45 | 100.05 | 100.5 | 100.05 | 35000 |
| 1721079600 | 100.05 | -0.95 | -0.94 | 100.05 | 100.5 | 100.05 | 68000 |
| 1720820400 | 101 | 0 | 0.00 | 100 | 101 | 100 | 130000 |
| 1720734000 | 101 | 1 | 1.00 | 101 | 101 | 101 | 5000 |
| 1720647600 | 100 | 0 | 0.00 | 100.5 | 100.5 | 100 | 206000 |
| 1720561200 | 100 | 0 | 0.00 | 100 | 101 | 100 | 65000 |
| 1720474800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 40000 |
| 1720215600 | 100 | 0.25 | 0.25 | 100 | 100 | 99.75 | 210000 |
| 1720129200 | 99.75 | -0.25 | -0.25 | 99.75 | 99.75 | 99.75 | 78000 |
| 1720042800 | 100 | 1.1 | 1.11 | 99.9 | 100 | 99.8 | 84000 |
| 1719956400 | 98.9 | -0.1 | -0.10 | 99 | 99 | 98.9 | 91000 |
| 1719610800 | 99 | 2.5 | 2.59 | 97.44 | 99 | 97.44 | 377000 |
| 1719524400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 16000 |
| 1719438000 | 96.5 | -1.25 | -1.28 | 97.75 | 97.75 | 96.5 | 266000 |
| 1719351600 | 97.75 | 0.75 | 0.77 | 96.99 | 97.75 | 96.99 | 69000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
