ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABST Absolute Software Corporation

15.20
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes

ABST Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 20 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 16 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 15 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 14 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 13 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 12 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 09 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 08 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 07 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 06 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 05 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 02 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Feb 01 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 31 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 30 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 29 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 26 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 25 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 24 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 23 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 22 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 19 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 18 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 17 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 16 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 15 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 12 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 11 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 10 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 09 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 08 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 05 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 04 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 03 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Jan 02 2024 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 29 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 28 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 27 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 22 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 21 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 20 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 19 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 18 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 15 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 14 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 13 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 12 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 11 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 08 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 07 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 06 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 05 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 04 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Dec 01 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Nov 30 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Nov 29 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Nov 28 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Nov 27 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0
Nov 24 2023 15.20 0.00 0.00% 15.20 15.20 15.20 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com