Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Absolute Software Corporation | ABST | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.20 |
ABST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 15.07 | 15.25 | 14.65 | 15.10 | 183,843 | 0.13 | 0.86% |
| 1 Year | 12.92 | 16.34 | 10.07 | 13.96 | 148,930 | 2.28 | 17.65% |
| 3 Years | 13.09 | 25.00 | 8.81 | 13.82 | 189,980 | 2.11 | 16.12% |
| 5 Years | 15.25 | 25.00 | 8.81 | 13.81 | 195,463 | -0.05 | -0.33% |
ABST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Dec 06 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Dec 05 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Dec 04 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Dec 01 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 30 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 29 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 28 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 27 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 24 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 23 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 22 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 21 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 20 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 17 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 16 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 15 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 14 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 13 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 10 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 09 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
| Nov 08 2023 | 15.20 | 0.00 | 0.0% | 15.20 | 15.20 | 15.20 | 0 |
