Absolute Software Corporation Historical Data - ABST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Absolute Software Corporation (ABST)
Absolute Software Corporation (ABST) Historical

Absolute Software Corporation (ABST)

15.20

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	4.49	41.9234360411	10.71	15.59	10.27	177894	14.7389391	CS
156	-2.93	-16.1610590182	18.13	19.24	8.81	186272	13.16068117	CS
260	-0.05	-0.327868852459	15.25	25	8.81	195463	13.81276528	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	15.2	0	0.00	15.2	15.2	15.2	0
1713822000	15.2	0	0.00	15.2	15.2	15.2	0
1713562800	15.2	0	0.00	15.2	15.2	15.2	0
1713476400	15.2	0	0.00	15.2	15.2	15.2	0
1713390000	15.2	0	0.00	15.2	15.2	15.2	0
1713303600	15.2	0	0.00	15.2	15.2	15.2	0
1713217200	15.2	0	0.00	15.2	15.2	15.2	0
1712958000	15.2	0	0.00	15.2	15.2	15.2	0
1712871600	15.2	0	0.00	15.2	15.2	15.2	0
1712785200	15.2	0	0.00	15.2	15.2	15.2	0
1712698800	15.2	0	0.00	15.2	15.2	15.2	0
1712612400	15.2	0	0.00	15.2	15.2	15.2	0
1712353200	15.2	0	0.00	15.2	15.2	15.2	0
1712266800	15.2	0	0.00	15.2	15.2	15.2	0
1712180400	15.2	0	0.00	15.2	15.2	15.2	0
1712094000	15.2	0	0.00	15.2	15.2	15.2	0
1712007600	15.2	0	0.00	15.2	15.2	15.2	0
1711662000	15.2	0	0.00	15.2	15.2	15.2	0
1711575600	15.2	0	0.00	15.2	15.2	15.2	0
1711489200	15.2	0	0.00	15.2	15.2	15.2	0
1711402800	15.2	0	0.00	15.2	15.2	15.2	0
1711143600	15.2	0	0.00	15.2	15.2	15.2	0
1711057200	15.2	0	0.00	15.2	15.2	15.2	0
1710970800	15.2	0	0.00	15.2	15.2	15.2	0
1710884400	15.2	0	0.00	15.2	15.2	15.2	0
1710798000	15.2	0	0.00	15.2	15.2	15.2	0
1710538800	15.2	0	0.00	15.2	15.2	15.2	0
1710452400	15.2	0	0.00	15.2	15.2	15.2	0
1710366000	15.2	0	0.00	15.2	15.2	15.2	0
1710279600	15.2	0	0.00	15.2	15.2	15.2	0
1710193200	15.2	0	0.00	15.2	15.2	15.2	0
1709937600	15.2	0	0.00	15.2	15.2	15.2	0
1709851200	15.2	0	0.00	15.2	15.2	15.2	0
1709764800	15.2	0	0.00	15.2	15.2	15.2	0
1709678400	15.2	0	0.00	15.2	15.2	15.2	0
1709592000	15.2	0	0.00	15.2	15.2	15.2	0
1709332800	15.2	0	0.00	15.2	15.2	15.2	0
1709246400	15.2	0	0.00	15.2	15.2	15.2	0
1709160000	15.2	0	0.00	15.2	15.2	15.2	0
1709073600	15.2	0	0.00	15.2	15.2	15.2	0
1708987200	15.2	0	0.00	15.2	15.2	15.2	0
1708728000	15.2	0	0.00	15.2	15.2	15.2	0
1708641600	15.2	0	0.00	15.2	15.2	15.2	0
1708555200	15.2	0	0.00	15.2	15.2	15.2	0
1708468800	15.2	0	0.00	15.2	15.2	15.2	0
1708123200	15.2	0	0.00	15.2	15.2	15.2	0
1708036800	15.2	0	0.00	15.2	15.2	15.2	0
1707950400	15.2	0	0.00	15.2	15.2	15.2	0
1707864000	15.2	0	0.00	15.2	15.2	15.2	0
1707777600	15.2	0	0.00	15.2	15.2	15.2	0
1707518400	15.2	0	0.00	15.2	15.2	15.2	0
1707432000	15.2	0	0.00	15.2	15.2	15.2	0
1707345600	15.2	0	0.00	15.2	15.2	15.2	0
1707259200	15.2	0	0.00	15.2	15.2	15.2	0
1707172800	15.2	0	0.00	15.2	15.2	15.2	0
1706913600	15.2	0	0.00	15.2	15.2	15.2	0
1706827200	15.2	0	0.00	15.2	15.2	15.2	0
1706740800	15.2	0	0.00	15.2	15.2	15.2	0
1706654400	15.2	0	0.00	15.2	15.2	15.2	0
1706568000	15.2	0	0.00	15.2	15.2	15.2	0
1706308800	15.2	0	0.00	15.2	15.2	15.2	0
1706222400	15.2	0	0.00	15.2	15.2	15.2	0
1706136000	15.2	0	0.00	15.2	15.2	15.2	0

Absolute Software

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions