We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -4.01028277635 | 97.25 | 97.25 | 95.5 | 15 | 96.46052632 | DE |
| 4 | 0.35 | 0.376344086021 | 93 | 97.25 | 92.6 | 22 | 96.03175074 | DE |
| 12 | 2.7 | 2.97848869277 | 90.65 | 97.25 | 88.65 | 58 | 92.18862056 | DE |
| 26 | 19.45 | 26.3193504736 | 73.9 | 97.25 | 73.9 | 71 | 85.95131549 | DE |
| 52 | 7.8 | 9.11747516072 | 85.55 | 97.25 | 68.099999 | 71 | 83.70885097 | DE |
| 156 | 7.8 | 9.11747516072 | 85.55 | 97.25 | 68.099999 | 71 | 83.70885097 | DE |
| 260 | 7.8 | 9.11747516072 | 85.55 | 97.25 | 68.099999 | 71 | 83.70885097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1715891220 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 1 |
| 1715804820 | 96 | -0.4 | -0.41 | 96.1 | 96.1 | 96 | 11 |
| 1715718420 | 96.4 | -0.1 | -0.10 | 96.4 | 96.4 | 96.4 | 10 |
| 1715631960 | 96.5 | -0.75 | -0.77 | 96.25 | 96.5 | 96.25 | 48 |
| 1715372820 | 97.25 | 0.1 | 0.10 | 97.25 | 97.25 | 97.25 | 6 |
| 1715286420 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1715200020 | 97.15 | 0.7 | 0.73 | 97.15 | 97.15 | 97.15 | 10 |
| 1715113620 | 96.45 | 0.5 | 0.52 | 96.9 | 96.9 | 96.45 | 57 |
| 1715027160 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1714767960 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1714681560 | 95.95 | -0.05 | -0.05 | 95.95 | 95.95 | 95.95 | 73 |
| 1714508820 | 96 | 0 | 0.00 | 96.25 | 96.25 | 96 | 79 |
| 1714422420 | 96 | 1.1 | 1.16 | 96 | 96 | 96 | 10 |
| 1714163220 | 94.9 | 1.5 | 1.61 | 94.9 | 94.9 | 94.9 | 11 |
| 1714076820 | 93.4 | -0.95 | -1.01 | 94.55 | 94.55 | 93.4 | 5 |
| 1713990420 | 94.35 | -0.35 | -0.37 | 94.35 | 94.35 | 94.35 | 10 |
| 1713903960 | 94.7 | 2.1 | 2.27 | 94.65 | 94.7 | 94.65 | 2 |
| 1713817620 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713558420 | 92.6 | -0.65 | -0.70 | 93 | 93 | 92.6 | 4 |
| 1713472020 | 93.25 | 0.15 | 0.16 | 93.25 | 93.25 | 93.25 | 1 |
| 1713385620 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1713299220 | 93.1 | 0.15 | 0.16 | 93.1 | 93.1 | 93.1 | 20 |
| 1713212820 | 92.95 | -1.55 | -1.64 | 92.95 | 92.95 | 92.95 | 2 |
| 1712953560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712867160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1712780760 | 94.5 | 0.1 | 0.11 | 94.5 | 94.5 | 94.5 | 53 |
| 1712694360 | 94.4 | 0.4 | 0.43 | 93.65 | 94.4 | 93.65 | 77 |
| 1712607960 | 94 | 0.75 | 0.80 | 94 | 94 | 94 | 10 |
| 1712348820 | 93.25 | 1.4 | 1.52 | 93.6 | 93.6 | 93.25 | 61 |
| 1712262360 | 91.85 | -2.2 | -2.34 | 93.7 | 93.7 | 91.85 | 105 |
| 1712175960 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1712089560 | 94.05 | -0.35 | -0.37 | 94.8 | 94.8 | 94.05 | 28 |
| 1711661160 | 94.4 | 0.4 | 0.43 | 94.25 | 94.4 | 94.25 | 96 |
| 1711574820 | 94 | -0.2 | -0.21 | 94 | 94 | 94 | 6 |
| 1711488360 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1711401960 | 94.2 | 0.05 | 0.05 | 93.6 | 94.2 | 93 | 119 |
| 1711142760 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1711056360 | 94.15 | 4.15 | 4.61 | 94.75 | 94.75 | 94.15 | 63 |
| 1710969960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1710883560 | 90 | -0.2 | -0.22 | 90 | 90 | 90 | 17 |
| 1710797160 | 90.2 | 0.95 | 1.06 | 90.2 | 90.2 | 90.2 | 2 |
| 1710537960 | 89.25 | -0.75 | -0.83 | 89.55 | 89.7 | 89.25 | 41 |
| 1710451620 | 90 | -3.05 | -3.28 | 92.95 | 92.95 | 90 | 111 |
| 1710365160 | 93.05 | 0 | 0.00 | 93.05 | 93.05 | 93.05 | 0 |
| 1710278760 | 93.05 | 0.55 | 0.59 | 92.55 | 93.05 | 92.55 | 11 |
| 1710192420 | 92.5 | -0.2 | -0.22 | 92.25 | 92.5 | 92.1 | 644 |
| 1709933160 | 92.7 | 2.1 | 2.32 | 92.7 | 92.7 | 92.7 | 5 |
| 1709846760 | 90.6 | -0.1 | -0.11 | 90.6 | 90.6 | 90.6 | 1 |
| 1709760360 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1709673960 | 90.7 | -0.25 | -0.27 | 90.7 | 90.7 | 90.7 | 8 |
| 1709587560 | 90.95 | 0.7 | 0.78 | 91.05 | 91.05 | 90.4 | 43 |
| 1709328360 | 90.25 | 0.1 | 0.11 | 90.9 | 90.9 | 90.25 | 51 |
| 1709241960 | 90.15 | 1.5 | 1.69 | 90.4 | 90.4 | 90.15 | 110 |
| 1709155560 | 88.65 | -0.95 | -1.06 | 88.7 | 88.7 | 88.65 | 498 |
| 1709069220 | 89.6 | -1.2 | -1.32 | 89.7 | 89.7 | 89.6 | 4 |
| 1708982760 | 90.8 | 0.15 | 0.17 | 90.8 | 90.8 | 90.8 | 1 |
| 1708723560 | 90.65 | 0.65 | 0.72 | 90.65 | 90.65 | 90.65 | 2 |
| 1708637220 | 90 | 2.55 | 2.92 | 90 | 90 | 90 | 43 |
| 1708550820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1708464420 | 87.45 | -0.85 | -0.96 | 87.85 | 88 | 87.45 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
