We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 29.1214 | 0.7 | 2.47 | 29.2861 | 29.2861 | 29.1214 | 2295 |
| 1721939160 | 28.4204 | -2.78 | -8.90 | 28.4663 | 28.6549 | 28.4204 | 1453 |
| 1721852820 | 31.1959 | -0.19 | -0.62 | 31.1959 | 31.1959 | 31.1959 | 16 |
| 1721766420 | 31.3899 | 0.16 | 0.50 | 31.3899 | 31.3899 | 31.3899 | 22 |
| 1721679960 | 31.2339 | 0.33 | 1.06 | 31.31 | 31.31 | 31.2339 | 2035 |
| 1721420760 | 30.9064 | 0.31 | 1.02 | 30.5061 | 31.0881 | 30.5061 | 362 |
| 1721334360 | 30.5941 | -0.54 | -1.73 | 30.7639 | 30.7639 | 30.4861 | 265 |
| 1721248020 | 31.1321 | 0.02 | 0.06 | 31.1239 | 31.1919 | 31.1239 | 270 |
| 1721161560 | 31.1122 | 0.53 | 1.72 | 30.3159 | 31.1122 | 30.3159 | 521 |
| 1721075160 | 30.5857 | 2.56 | 9.13 | 30.08 | 30.5857 | 29.8199 | 1005 |
| 1720815960 | 28.0279 | -0.3 | -1.05 | 27.9899 | 28.0279 | 27.9899 | 857 |
| 1720729560 | 28.3253 | 0.38 | 1.34 | 27.9778 | 28.3253 | 27.9778 | 372 |
| 1720643220 | 27.95 | 0.63 | 2.31 | 27.95 | 27.95 | 27.95 | 200 |
| 1720556760 | 27.3179 | 0 | 0.00 | 27.3179 | 27.3179 | 27.3179 | 0 |
| 1720470360 | 27.3179 | 1.74 | 6.79 | 26.2383 | 27.3321 | 26.2383 | 170 |
| 1720211220 | 25.5821 | -2.5 | -8.90 | 26.9238 | 26.9238 | 25.5821 | 1380 |
| 1720124820 | 28.0799 | -2.11 | -7.00 | 29.0346 | 29.2711 | 27.9441 | 3314 |
| 1720038420 | 30.1943 | -0.75 | -2.41 | 30.4281 | 30.4281 | 29.7379 | 1515 |
| 1719952020 | 30.9401 | -0.56 | -1.76 | 30.9441 | 30.9441 | 30.9401 | 36 |
| 1719865620 | 31.4959 | 0.2 | 0.63 | 31.5956 | 31.5956 | 31.4959 | 184 |
| 1719606420 | 31.3 | -0.2 | -0.63 | 31.3 | 31.3 | 31.3 | 411 |
| 1719520020 | 31.5 | 0.63 | 2.03 | 31.5 | 31.5 | 31.5 | 150 |
| 1719433620 | 30.8741 | 0.26 | 0.84 | 30.8741 | 30.8741 | 30.8741 | 100 |
| 1719347160 | 30.6181 | 0.55 | 1.82 | 30.4769 | 30.7541 | 30.4769 | 831 |
| 1719260820 | 30.071 | -1.53 | -4.84 | 30.6251 | 30.6251 | 30 | 1412 |
| 1719001620 | 31.6 | -0.71 | -2.19 | 31.6 | 31.6 | 31.6 | 15 |
| 1718915160 | 32.307899 | 0.14 | 0.44 | 32.7459 | 32.7459 | 32.307899 | 392 |
| 1718828820 | 32.1679 | 1.17 | 3.77 | 32.239199 | 32.2699 | 32.1679 | 186 |
| 1718742360 | 31 | -1 | -3.13 | 31.3361 | 31.3361 | 30.8509 | 395 |
| 1718656020 | 32 | 1.52 | 4.98 | 32.8637 | 32.8637 | 31.7841 | 1157 |
| 1718396820 | 30.481 | -0.94 | -2.99 | 32.088099 | 32.1759 | 30.481 | 794 |
| 1718310420 | 31.4203 | -1.2 | -3.68 | 31.751 | 31.7561 | 31.3422 | 887 |
| 1718224020 | 32.6221 | 0.97 | 3.05 | 32.023899 | 32.7761 | 32.023899 | 1099 |
| 1718137620 | 31.6556 | -1.8 | -5.37 | 32.3799 | 32.3799 | 31.6556 | 690 |
| 1718051220 | 33.453699 | 0.67 | 2.05 | 33.2121 | 33.453699 | 33.2121 | 232 |
| 1717792020 | 32.781399 | -1.75 | -5.07 | 34.2259 | 34.4339 | 32.781399 | 1484 |
| 1717705620 | 34.5339 | 0.03 | 0.10 | 34.569899 | 34.6119 | 34.5339 | 2911 |
| 1717619220 | 34.5 | 0.6 | 1.76 | 34.1659 | 34.5 | 34.1659 | 264 |
| 1717532820 | 33.9039 | 0 | 0.01 | 33.6223 | 33.9199 | 33.6223 | 210 |
| 1717446420 | 33.9 | -0.03 | -0.09 | 34.2757 | 34.575899 | 33.9 | 750 |
| 1717187220 | 33.9321 | -0.03 | -0.09 | 34.3857 | 34.3857 | 33.9321 | 433 |
| 1717100820 | 33.9621 | 0.17 | 0.50 | 33.9621 | 33.9621 | 33.9621 | 100 |
| 1717014420 | 33.7933 | -0.09 | -0.26 | 34.9933 | 34.9933 | 33.7933 | 3454 |
| 1716928020 | 33.88 | -1.71 | -4.80 | 34.9979 | 34.9979 | 33.88 | 540 |
| 1716841560 | 35.5893 | 2.19 | 6.55 | 35.1281 | 35.77 | 35.11 | 3936 |
| 1716582420 | 33.4 | -0.68 | -2.00 | 33.294199 | 33.4 | 32.966099 | 1215 |
| 1716496020 | 34.081899 | 0.67 | 2.00 | 34.2959 | 35.3819 | 33.9261 | 4528 |
| 1716409620 | 33.4146 | -0.16 | -0.47 | 33.6641 | 33.6641 | 33.4146 | 170 |
| 1716323160 | 33.5726 | 5.77 | 20.77 | 32.6389 | 34.4 | 32.5612 | 6294 |
| 1716236820 | 27.7979 | 0 | 0.00 | 27.7979 | 27.7979 | 27.7979 | 0 |
| 1715977620 | 27.7979 | 1.3 | 4.90 | 26.4173 | 27.7979 | 26.396 | 1538 |
| 1715891220 | 26.5 | -0.62 | -2.28 | 26.98 | 26.98 | 26.5 | 475 |
| 1715804820 | 27.1179 | 1.13 | 4.35 | 26.7399 | 27.1179 | 26.6921 | 450 |
| 1715718420 | 25.9884 | -0.25 | -0.95 | 26.2301 | 26.2301 | 25.9884 | 254 |
| 1715631960 | 26.2389 | -0.14 | -0.53 | 26.2219 | 26.2389 | 26.2219 | 49 |
| 1715372820 | 26.3777 | -0.85 | -3.12 | 27.4679 | 27.4679 | 26.1207 | 1855 |
| 1715286420 | 27.2261 | 0 | 0.00 | 27.2261 | 27.2261 | 27.2261 | 0 |
| 1715200020 | 27.2261 | -0.6 | -2.15 | 27.2159 | 27.2261 | 27.2159 | 431 |
| 1715113620 | 27.8239 | -0.05 | -0.17 | 27.8239 | 27.8239 | 27.8239 | 10 |
| 1715027220 | 27.8709 | 0.22 | 0.81 | 28.8957 | 28.8957 | 27.8709 | 196 |
| 1714768020 | 27.6479 | 0.54 | 2.01 | 27.6701 | 27.6701 | 27.6479 | 163 |
| 1714681560 | 27.1039 | 0.2 | 0.76 | 26.4282 | 27.2939 | 26.4282 | 247 |
| 1714508820 | 26.9 | -1.95 | -6.76 | 27.8459 | 27.8459 | 26.9 | 237 |
| 1714422420 | 28.8501 | 0.5 | 1.75 | 28.8501 | 28.8501 | 28.8501 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
