ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.2764
0.0334
(0.10%)
Closed June 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900162031.6-0.71-2.1931.631.631.615
171891516032.3078990.140.4432.745932.745932.307899392
171882882032.16791.173.7732.23919932.269932.1679186
171874236031-1-3.1331.336131.336130.8509395
1718656020321.524.9832.863732.863731.78411157
171839682030.481-0.94-2.9932.08809932.175930.481794
171831042031.4203-1.2-3.6831.75131.756131.3422887
171822402032.62210.973.0532.02389932.776132.0238991099
171813762031.6556-1.8-5.3732.379932.379931.6556690
171805122033.4536990.672.0533.212133.45369933.2121232
171779202032.781399-1.75-5.0734.225934.433932.7813991484
171770562034.53390.030.1034.56989934.611934.53392911
171761922034.50.61.7634.165934.534.1659264
171753282033.903900.0133.622333.919933.6223210
171744642033.9-0.03-0.0934.275734.57589933.9750
171718722033.9321-0.03-0.0934.385734.385733.9321433
171710082033.96210.170.5033.962133.962133.9621100
171701442033.7933-0.09-0.2634.993334.993333.79333454
171692802033.88-1.71-4.8034.997934.997933.88540
171684156035.58932.196.5535.128135.7735.113936
171658242033.4-0.68-2.0033.29419933.432.9660991215
171649602034.0818990.672.0034.295935.381933.92614528
171640962033.4146-0.16-0.4733.664133.664133.4146170
171632316033.57265.7720.7732.638934.432.56126294
171623682027.797900.0027.797927.797927.79790
171597762027.79791.34.9026.417327.797926.3961538
171589122026.5-0.62-2.2826.9826.9826.5475
171580482027.11791.134.3526.739927.117926.6921450
171571842025.9884-0.25-0.9526.230126.230125.9884254
171563196026.2389-0.14-0.5326.221926.238926.221949
171537282026.3777-0.85-3.1227.467927.467926.12071855
171528642027.226100.0027.226127.226127.22610
171520002027.2261-0.6-2.1527.215927.226127.2159431
171511362027.8239-0.05-0.1727.823927.823927.823910
171502722027.87090.220.8128.895728.895727.8709196
171476802027.64790.542.0127.670127.670127.6479163
171468156027.10390.20.7626.428227.293926.4282247
171450882026.9-1.95-6.7627.845927.845926.9237
171442242028.85010.51.7528.850128.850128.8501100
171416322028.35320.250.8928.828.828.3532400
171407682028.1028-1.23-4.2028.102828.102828.102810
171399042029.3359-0.24-0.8229.611529.987929.3359600
171390396029.57920.290.9729.130129.579229.1301648
171381756029.29411.294.6229.680329.680329.2941470
171355842028-0.1-0.3528.465928.465928450
171347202028.09950.582.1127.128128.099527.1281250
171338562027.52-0.49-1.7628.225928.287727.52497
171329922028.01210.441.6028.4728.4727.74592359
171321282027.5711-2.16-7.2829.247630.4527.571132126
171295362029.7358-2.3-7.1932.33789932.33789929.7358214
171286722032.04030.652.0732.040332.040332.040385
171278076031.391200.0031.391231.391231.39120
171269436031.3912-1.69-5.0932.784132.784131.3912637
171260796033.07623.2911.043133.215311756
171234882029.7881-0.63-2.0629.234129.788129.1021322
171226236030.41310.882.9830.009930.413130.0099416
171217596029.533200.0029.533229.533229.53320
171208956029.5332-2.74-8.4930.6530.867929.49412045
171166116032.27481.083.4632.358632.42009932.1961693
171157482031.1965-0.6-1.9032.247933.04999931.19654606
171148836031.8011-0.68-2.0932.805232.943931.8011640
171140196032.47951.163.7231.070132.566231.07011067

Your Recent History

Delayed Upgrade Clock