We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 10.145 | 0.14 | 1.35 | 10.074999 | 10.145 | 10.074999 | 416 |
| 1715891220 | 10.01 | -0.01 | -0.10 | 10.025 | 10.065 | 10 | 2908 |
| 1715804820 | 10.02 | -0.01 | -0.05 | 10.06 | 10.1 | 10.02 | 2467 |
| 1715718420 | 10.025 | 0 | 0.00 | 10.039999 | 10.05 | 10.025 | 788 |
| 1715631960 | 10.025 | 0.09 | 0.94 | 10.085 | 10.085 | 9.974 | 2710 |
| 1715372820 | 9.932 | -0.04 | -0.38 | 9.926 | 9.98 | 9.926 | 2722 |
| 1715286420 | 9.97 | 0 | 0.02 | 9.956 | 9.98 | 9.956 | 2703 |
| 1715200020 | 9.968 | 0.14 | 1.45 | 9.808 | 9.98 | 9.808 | 2299 |
| 1715113620 | 9.826 | 0.03 | 0.31 | 9.81 | 9.888 | 9.81 | 1253 |
| 1715027220 | 9.7959999 | -0.02 | -0.22 | 9.8279999 | 9.86 | 9.742 | 6343 |
| 1714768020 | 9.818 | 0.22 | 2.25 | 9.7159999 | 9.818 | 9.71 | 6004 |
| 1714681560 | 9.602 | 0.08 | 0.80 | 9.544 | 9.618 | 9.52 | 5891 |
| 1714508820 | 9.526 | -0.32 | -3.27 | 9.616 | 9.616 | 9.526 | 3391 |
| 1714422420 | 9.848 | -0.03 | -0.34 | 9.83 | 9.86 | 9.742 | 5151 |
| 1714163220 | 9.882 | 0.03 | 0.30 | 9.88 | 9.906 | 9.798 | 5235 |
| 1714076820 | 9.852 | -0.08 | -0.79 | 9.92 | 9.952 | 9.792 | 4903 |
| 1713990420 | 9.93 | -0.11 | -1.10 | 10.055 | 10.055 | 9.93 | 602 |
| 1713903960 | 10.039999 | 0.07 | 0.70 | 9.952 | 10.039999 | 9.952 | 1907 |
| 1713817560 | 9.97 | 0.12 | 1.18 | 9.96 | 9.97 | 9.924 | 2100 |
| 1713558420 | 9.8539999 | -0.02 | -0.18 | 9.814 | 9.9019999 | 9.8 | 6562 |
| 1713472020 | 9.872 | 0.15 | 1.56 | 9.836 | 9.872 | 9.836 | 1336 |
| 1713385620 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1713299220 | 9.72 | -0.17 | -1.70 | 9.798 | 9.798 | 9.712 | 1008 |
| 1713212820 | 9.888 | -0.04 | -0.38 | 9.99 | 9.99 | 9.888 | 163 |
| 1712953620 | 9.926 | -0.1 | -0.99 | 10.039999 | 10.039999 | 9.926 | 62 |
| 1712867220 | 10.025 | 0.16 | 1.57 | 10 | 10.025 | 10 | 788 |
| 1712780760 | 9.8699999 | -0.08 | -0.80 | 9.952 | 9.952 | 9.83 | 10868 |
| 1712694360 | 9.9499999 | -0.06 | -0.55 | 10 | 10 | 9.9499999 | 685 |
| 1712607960 | 10.005 | -0.01 | -0.10 | 10.05 | 10.05 | 9.942 | 2706 |
| 1712348820 | 10.015 | -0.11 | -1.09 | 10.045 | 10.055 | 10 | 1614 |
| 1712262360 | 10.125 | -0.02 | -0.15 | 10.23 | 10.23 | 10.125 | 651 |
| 1712175960 | 10.14 | 0.18 | 1.85 | 9.97 | 10.164999 | 9.97 | 2638 |
| 1712089560 | 9.956 | -0.17 | -1.72 | 10.085 | 10.13 | 9.956 | 3460 |
| 1711661160 | 10.13 | 0.04 | 0.40 | 10.005 | 10.13 | 10.005 | 2192 |
| 1711574820 | 10.09 | 0.13 | 1.35 | 10.01 | 10.09 | 9.99 | 2167 |
| 1711488360 | 9.956 | -0.01 | -0.08 | 9.956 | 9.956 | 9.956 | 200 |
| 1711401960 | 9.964 | -0.1 | -0.95 | 10.015 | 10.015 | 9.92 | 2034 |
| 1711142760 | 10.06 | 0.15 | 1.51 | 9.936 | 10.06 | 9.936 | 8338 |
| 1711056360 | 9.91 | -0.14 | -1.39 | 10.07 | 10.07 | 9.884 | 1122 |
| 1710969960 | 10.05 | 0.13 | 1.35 | 9.864 | 10.05 | 9.864 | 4521 |
| 1710883560 | 9.916 | -0 | -0.02 | 9.9019999 | 9.928 | 9.9019999 | 172 |
| 1710797160 | 9.9179999 | -0.06 | -0.64 | 9.996 | 9.996 | 9.9179999 | 597 |
| 1710537960 | 9.9819999 | -0.02 | -0.23 | 10.02 | 10.02 | 9.954 | 517 |
| 1710451620 | 10.005 | 0.19 | 1.97 | 9.7739999 | 10.005 | 9.7739999 | 2778 |
| 1710365160 | 9.8119999 | -0.17 | -1.70 | 9.896 | 9.896 | 9.776 | 2851 |
| 1710278760 | 9.9819999 | -0.03 | -0.28 | 9.96 | 10 | 9.938 | 1436 |
| 1710192420 | 10.01 | 0 | 0.00 | 9.99 | 10.01 | 9.8699999 | 9622 |
| 1709933160 | 10.01 | -0.35 | -3.33 | 9.964 | 10.175 | 9.908 | 7073 |
| 1709846760 | 10.355 | 0.16 | 1.52 | 10.154999 | 10.385 | 10.154999 | 1081 |
| 1709760360 | 10.199999 | -0.15 | -1.40 | 10.369999 | 10.375 | 10.199999 | 9726 |
| 1709673960 | 10.345 | -0.06 | -0.58 | 10.35 | 10.445 | 10.335 | 2975 |
| 1709587560 | 10.404999 | -0.07 | -0.62 | 10.4 | 10.43 | 10.34 | 2208 |
| 1709328360 | 10.47 | 0.09 | 0.87 | 10.4 | 10.47 | 10.36 | 7755 |
| 1709241960 | 10.38 | 0.24 | 2.37 | 10.255 | 10.435 | 10.255 | 1345 |
| 1709155560 | 10.14 | -0.01 | -0.10 | 10.15 | 10.17 | 10.135 | 3074 |
| 1709069220 | 10.15 | 0.03 | 0.25 | 10.115 | 10.225 | 10.115 | 1282 |
| 1708982760 | 10.125 | -0.1 | -0.98 | 10.225 | 10.225 | 10.11 | 4868 |
| 1708723560 | 10.225 | -0.06 | -0.58 | 10.305 | 10.305 | 10.225 | 2438 |
| 1708637220 | 10.285 | 0.04 | 0.44 | 10.205 | 10.335 | 10.205 | 1030 |
| 1708550820 | 10.24 | 0.03 | 0.29 | 10.27 | 10.27 | 10.205 | 356 |
| 1708464420 | 10.21 | 0 | 0.00 | 10.199999 | 10.21 | 10.135 | 1898 |
| 1708377960 | 10.21 | -0.11 | -1.07 | 10.215 | 10.255 | 10.15 | 2220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
