ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TJX Companies Inc

TJX Companies Inc (TJX)

100.14
1.04
( 1.05% )
Updated: 12:15:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171822402098.99-0.77-0.77100.12100.1298.14545
171813762099.760.220.2299.9410099.14312
171805122099.54-0.46-0.4699.81100.5499.31160
17177920201001.81.8398.61100.598.56401
171770562098.2-0.68-0.6998.5999.1897.5849
171761922098.881.541.5897.4999.0797.15872
171753282097.340.610.6396.1697.3496.16267
171744642096.731.091.1495.6396.7495.02380
171718722095.64-0.27-0.2895.5495.6495.54125
171710082095.911.871.9993.0695.9193.06858
171701442094.040.040.0493.4494.0493.32272
1716928020940.250.2794.3794.3794100
171684156093.75-0.67-0.7194.4994.4993.74123
171658242094.422.62.8393.6894.4292.611421
171649602091.82-2.83-2.9993.9593.9591.81605
171640962094.654.655.1790.2996.6890.111789
171632316090-0.72-0.7989.5790.3189.57340
171623676090.72-1.49-1.6292.3892.5890.72732
171597762092.210.870.959192.2190.8565
171589122091.340.870.9690.1991.3490.19374
171580482090.47-1.23-1.3491.5891.6690.27737
171571842091.7-0.1-0.1191.2191.9390.67244
171563196091.80.050.0592.1592.1591.5370
171537282091.750.010.0191.7992.1191.75286
171528642091.740.320.3591.269291.2681
171520002091.420.220.2491.5491.5690.72113
171511362091.21.371.5390.9591.290.2822
171502722089.831.371.5588.8189.8488.81160
171476802088.46-0.28-0.3288.689.2987.72522
171468156088.740.480.5487.8789.5587.871654
171450882088.26-0.48-0.5488.2189.388.211044
171442242088.74-1.8-1.9990.5590.5588.74182
171416322090.540.70.7889.5890.5489.58395
171407682089.840.941.0689.1491.1188.981752
171399042088.91.331.5288.188.988.1210
171390396087.57-0.78-0.8888.5488.9287.57641
171381756088.351.311.5187.4588.4187.45331
171355842087.04-0.2-0.2386.8387.1285.911167
171347202087.24-0.09-0.1086.8487.7286.84217
171338562087.33-0.98-1.1187.7687.8287.071536
171329922088.310.810.9387.1188.987.112417
171321282087.5-1-1.1388.5989.7887.43886
171295362088.5-0.14-0.1689.5590.0988.5530
171286722088.64-1.36-1.5189.2589.9188.56485
1712780760900.780.8789.239089.02393
171269436089.220.270.3088.9289.2288.42685
171260796088.95-0.27-0.3088.9189.888.91244
171234882089.220.420.4788.1789.6688.06205
171226236088.8-1.67-1.8589.5189.5188.72340
171217596090.47-1.98-2.1492.2992.7390.47320
171208956092.45-1.25-1.3392.393.0591.9471
171166116093.70.360.3993.4694.3693.46468
171157482093.341.561.7091.993.791.841120
171148836091.780.580.6490.591.7890.5390
171140196091.2-0.28-0.3192.0892.291.12213
171114276091.480.360.4091.2491.4890.94497
171105636091.120.780.8691.391.790.7719
171096996090.34-0.44-0.4890.7290.9490.12297
171088356090.781.521.7088.3890.7888.38587
171079716089.26-0.42-0.4789.4290.589.221748
171053796089.68-1.14-1.2690.790.989.42493
171045162090.821.421.5989.790.8289.52555
171036516089.40.760.8689.289.4288.725613

Your Recent History

Delayed Upgrade Clock