We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -0.846968238691 | 103.9 | 105.3 | 102.5 | 431 | 103.17945193 | DE |
| 4 | 0.04 | 0.0388424936881 | 102.98 | 105.88 | 101.56 | 545 | 103.49979818 | DE |
| 12 | 14.42 | 16.2753950339 | 88.6 | 105.88 | 87.72 | 463 | 99.29514367 | DE |
| 26 | 15.04 | 17.0947942714 | 87.98 | 105.88 | 85.91 | 630 | 92.98022918 | DE |
| 52 | 24.16 | 30.6365711387 | 78.86 | 105.88 | 77.52 | 736 | 87.99455295 | DE |
| 156 | 45.42 | 78.8541666667 | 57.6 | 105.88 | 51.28 | 527 | 81.75455164 | DE |
| 260 | 46.43 | 82.0462979325 | 56.59 | 105.88 | 51.28 | 498 | 81.0317007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 103.1 | 0.08 | 0.08 | 102.92 | 103.38 | 102.5 | 377 |
| 1721939160 | 103.02 | -0.06 | -0.06 | 103.04 | 103.6 | 103.02 | 240 |
| 1721852820 | 103.08 | -1.52 | -1.45 | 104.48 | 105.3 | 102.98 | 216 |
| 1721766420 | 104.6 | 0.2 | 0.19 | 104.22 | 105.08 | 103.88 | 179 |
| 1721679960 | 104.4 | 1.5 | 1.46 | 103 | 104.4 | 102.64 | 198 |
| 1721420760 | 102.9 | 0.3 | 0.29 | 103.9 | 104.14 | 102.9 | 1320 |
| 1721334360 | 102.6 | -2.02 | -1.93 | 104.58 | 104.62 | 102.6 | 320 |
| 1721248020 | 104.62 | -1.08 | -1.02 | 104.8 | 105.32 | 104.58 | 408 |
| 1721161560 | 105.7 | 0.76 | 0.72 | 104.14 | 105.82 | 104.14 | 483 |
| 1721075160 | 104.94 | -0.3 | -0.29 | 105.56 | 105.88 | 104.06 | 744 |
| 1720815960 | 105.24 | 0.28 | 0.27 | 104.58 | 105.82 | 104.58 | 621 |
| 1720729560 | 104.96 | 0.7 | 0.67 | 104.62 | 104.96 | 103.56 | 688 |
| 1720643220 | 104.26 | 0.28 | 0.27 | 103.54 | 104.26 | 103.2 | 619 |
| 1720556760 | 103.98 | 1.04 | 1.01 | 104.18 | 104.18 | 103.26 | 444 |
| 1720470360 | 102.94 | 0.34 | 0.33 | 102.94 | 103.38 | 102.94 | 292 |
| 1720211220 | 102.6 | 0.36 | 0.35 | 102.18 | 102.64 | 101.56 | 424 |
| 1720124820 | 102.24 | -0.04 | -0.04 | 102.24 | 102.7 | 101.98 | 275 |
| 1720038420 | 102.28 | -0.58 | -0.56 | 102.94 | 103.34 | 102 | 815 |
| 1719952020 | 102.86 | 0.56 | 0.55 | 102.6 | 103.34 | 102.6 | 251 |
| 1719865620 | 102.3 | -0.7 | -0.68 | 102.94 | 103.24 | 102.16 | 1650 |
| 1719606420 | 103 | 0.2 | 0.19 | 102.98 | 103.94 | 102.56 | 714 |
| 1719520020 | 102.8 | -1.7 | -1.63 | 102.78 | 102.8 | 102.78 | 108 |
| 1719433620 | 104.5 | 1.6 | 1.55 | 103.88 | 104.5 | 103.4 | 559 |
| 1719347160 | 102.9 | -0.78 | -0.75 | 103.98 | 104.04 | 102.9 | 256 |
| 1719260820 | 103.68 | 0 | 0.00 | 104.1 | 104.24 | 103.08 | 279 |
| 1719001620 | 103.68 | 0.56 | 0.54 | 102.62 | 103.94 | 102.62 | 1012 |
| 1718915160 | 103.12 | 1.1 | 1.08 | 103.06 | 103.26 | 102.84 | 224 |
| 1718828820 | 102.02 | -0.74 | -0.72 | 103.1 | 103.1 | 102.02 | 187 |
| 1718742360 | 102.76 | 0.28 | 0.27 | 102.5 | 103.18 | 102.26 | 180 |
| 1718656020 | 102.48 | 0.9 | 0.89 | 101.02 | 102.48 | 100.66 | 671 |
| 1718396820 | 101.58 | 0.98 | 0.97 | 101.14 | 101.58 | 100.36 | 322 |
| 1718310420 | 100.6 | 1.61 | 1.63 | 98.96 | 100.6 | 98.45 | 362 |
| 1718224020 | 98.99 | -0.77 | -0.77 | 100.12 | 100.12 | 98.14 | 545 |
| 1718137620 | 99.76 | 0.22 | 0.22 | 99.94 | 100 | 99.14 | 312 |
| 1718051220 | 99.54 | -0.46 | -0.46 | 99.81 | 100.54 | 99.31 | 160 |
| 1717792020 | 100 | 1.8 | 1.83 | 98.61 | 100.5 | 98.56 | 401 |
| 1717705620 | 98.2 | -0.68 | -0.69 | 98.59 | 99.18 | 97.5 | 849 |
| 1717619220 | 98.88 | 1.54 | 1.58 | 97.49 | 99.07 | 97.15 | 872 |
| 1717532820 | 97.34 | 0.61 | 0.63 | 96.16 | 97.34 | 96.16 | 267 |
| 1717446420 | 96.73 | 1.09 | 1.14 | 95.63 | 96.74 | 95.02 | 380 |
| 1717187220 | 95.64 | -0.27 | -0.28 | 95.54 | 95.64 | 95.54 | 125 |
| 1717100820 | 95.91 | 1.87 | 1.99 | 93.06 | 95.91 | 93.06 | 858 |
| 1717014420 | 94.04 | 0.04 | 0.04 | 93.44 | 94.04 | 93.32 | 272 |
| 1716928020 | 94 | 0.25 | 0.27 | 94.37 | 94.37 | 94 | 100 |
| 1716841560 | 93.75 | -0.67 | -0.71 | 94.49 | 94.49 | 93.74 | 123 |
| 1716582420 | 94.42 | 2.6 | 2.83 | 93.68 | 94.42 | 92.61 | 1421 |
| 1716496020 | 91.82 | -2.83 | -2.99 | 93.95 | 93.95 | 91.81 | 605 |
| 1716409620 | 94.65 | 4.65 | 5.17 | 90.29 | 96.68 | 90.11 | 1789 |
| 1716323160 | 90 | -0.72 | -0.79 | 89.57 | 90.31 | 89.57 | 340 |
| 1716236760 | 90.72 | -1.49 | -1.62 | 92.38 | 92.58 | 90.72 | 732 |
| 1715977620 | 92.21 | 0.87 | 0.95 | 91 | 92.21 | 90.85 | 65 |
| 1715891220 | 91.34 | 0.87 | 0.96 | 90.19 | 91.34 | 90.19 | 374 |
| 1715804820 | 90.47 | -1.23 | -1.34 | 91.58 | 91.66 | 90.27 | 737 |
| 1715718420 | 91.7 | -0.1 | -0.11 | 91.21 | 91.93 | 90.67 | 244 |
| 1715631960 | 91.8 | 0.05 | 0.05 | 92.15 | 92.15 | 91.53 | 70 |
| 1715372820 | 91.75 | 0.01 | 0.01 | 91.79 | 92.11 | 91.75 | 286 |
| 1715286420 | 91.74 | 0.32 | 0.35 | 91.26 | 92 | 91.26 | 81 |
| 1715200020 | 91.42 | 0.22 | 0.24 | 91.54 | 91.56 | 90.72 | 113 |
| 1715113620 | 91.2 | 1.37 | 1.53 | 90.95 | 91.2 | 90.28 | 22 |
| 1715027220 | 89.83 | 1.37 | 1.55 | 88.81 | 89.84 | 88.81 | 160 |
| 1714768020 | 88.46 | -0.28 | -0.32 | 88.6 | 89.29 | 87.72 | 522 |
| 1714681560 | 88.74 | 0.48 | 0.54 | 87.87 | 89.55 | 87.87 | 1654 |
| 1714508820 | 88.26 | -0.48 | -0.54 | 88.21 | 89.3 | 88.21 | 1044 |
| 1714422420 | 88.74 | -1.8 | -1.99 | 90.55 | 90.55 | 88.74 | 182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
