We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726863960 | 43.872 | 0 | 0.00 | 43.872 | 43.872 | 43.872 | 0 |
| 1726777560 | 43.872 | 0.91 | 2.11 | 43.872 | 43.872 | 43.872 | 80 |
| 1726691160 | 42.966 | 0 | 0.00 | 42.966 | 42.966 | 42.966 | 0 |
| 1726604760 | 42.966 | 0 | 0.00 | 42.966 | 42.966 | 42.966 | 0 |
| 1726518360 | 42.966 | 0 | 0.00 | 42.966 | 42.966 | 42.966 | 0 |
| 1726259160 | 42.966 | 0 | 0.00 | 42.966 | 42.966 | 42.966 | 0 |
| 1726172760 | 42.966 | 0 | 0.00 | 42.966 | 42.966 | 42.966 | 0 |
| 1726086360 | 42.966 | 0.05 | 0.12 | 42.966 | 42.966 | 42.966 | 20 |
| 1726000020 | 42.912999 | 0 | 0.00 | 42.912999 | 42.912999 | 42.912999 | 0 |
| 1725913620 | 42.912999 | -0.54 | -1.25 | 42.912999 | 42.912999 | 42.912999 | 60 |
| 1725654420 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1725568020 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1725481620 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1725395220 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1725308820 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1725049620 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724963220 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724876820 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724790420 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724704020 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724444820 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724358420 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724272020 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724185620 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1724099220 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1723840020 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1723753620 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1723667220 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1723580820 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1723494420 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1723235220 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1723148820 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1723062420 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1722976020 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1722889620 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1722630420 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1722544020 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1722457620 | 43.457 | 0 | 0.00 | 43.457 | 43.457 | 43.457 | 0 |
| 1722371220 | 43.457 | -0.29 | -0.67 | 43.457 | 43.457 | 43.457 | 20 |
| 1722232800 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721973600 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721887200 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721800800 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721714400 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721628000 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721368800 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721282400 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721196000 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721109600 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1721023200 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720764000 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720677600 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720591200 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720504800 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720418400 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720159200 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1720072800 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719986400 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719900000 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719813600 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719554400 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719468000 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719381600 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719295200 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
| 1719208800 | 43.75 | 0 | 0.00 | 43.75 | 43.75 | 43.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
