Splendid Medien Stock Quote SPM - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.14

Bid

1.11

Ask

1.16

Volume

1.12 Day's Range 1.16

1.06 52 Week Range 1.48

Market Cap

11.161M

Previous Close

1.14

Open

1.14

Last Trade

1.1599999

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

288

Shares Outstanding

9,789,999

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

38.64M

Net Profit

2.21M

Sector

Motion Pic, Videotape Prodtn

Industry

Motion Pic, Videotape Prodtn

Website

www.splendidmedien.com

Headquarters

Cologne, Deu

Founded

Splendid Medien is listed in the Motion Pic, Videotape Prodtn sector of the Tradegate (DE) with ticker SPM. The last closing price for Splendid Medien was 1.14 €. Over the last year, Splendid Medien shares have traded in a share price range of 1.06 € to 1.48 €.

Splendid Medien currently has 9,789,999 shares outstanding. The market capitalization of Splendid Medien is 11.16 € million.

Reef Point Systems Demonstrates Industry Leading Fixed-Mobile Convergence Network Security Performance at Fall VON Show

Live Demonstration Conducted with Spirent(R) Communications' Landslide, the Industry's Highest-Performance Wireless Infrastructure Test Platform BOSTON, Sept. 12 /PRNewswire/ -- Reef Point...

Astaro Uses Spirent Technology to Optimize Quality and Performance

Security Company Uses Advanced Testing Equipment to Enhance Software Quality and Scalability BURLINGTON, Mass., August 2 /PRNewswire/ -- Astaro announced today that it is using advanced testing...

Light Reading Publishes Ground-Breaking VPN Test

Light Reading Publishes Ground-Breaking VPN Test Eight equipment vendors participate in largest ever test of SSL VPN products, conducted by Light Reading, Network Test, and Spirent NEW YORK, Dec...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0400001	-3.38983898305	1.18	1.18	1.12	384	1.17066403	DE
4	-0.0300001	-2.56411111111	1.17	1.21	1.12	180	1.17204246	DE
12	-0.0500001	-4.20168907563	1.19	1.21	1.06	288	1.13250137	DE
26	-0.1700001	-12.9771068702	1.31	1.31	1.06	652	1.16294294	DE
52	-0.3100001	-21.3793172414	1.45	1.48	1.06	1378	1.27114244	DE
156	-0.3300001	-22.4489863946	1.47	1.96	1.06	2573	1.44684186	DE
260	0.3749999	49.0195947712	0.765	1.96	0.33	3288	1.11458221	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SHShunfeng International Clean Energy Limited	0.0056 € (64.71%)	131k
BR00Cruz Battery Metals Corp	0.0402 € (53.44%)	180.5k
D0TLegible Inc	0.077 € (48.08%)	28.65k
7KOCullinan Metals Corp	0.0076 € (46.15%)	37k
1UCCue Biopharma Inc	1.07 € (43.62%)	5.95k
2J4AColor Star Technology Co Ltd	0.256 € (-69.70%)	63.2k
WWTWater Ways Technologies Inc	0.0055 € (-54.17%)	3k
47GAGo Metals Corp	0.0168 € (-44.37%)	500
YBBCarnavale Resources Ltd	0.0015 € (-40.00%)	1.05M
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	100k
D7GNel ASA	0.3949 € (1.62%)	3.03M
3CPXiaomi Corporation	2.849 € (2.11%)	2.23M
0QJHexagon Purus ASA	0.822 € (-15.69%)	2.13M
GRUGeely Automobile Holdings Ltd	1.4885 € (3.15%)	1.5M
DMJDynaCERT Inc	0.167 € (28.96%)	1.46M