We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 1.26 | 0.05 | 4.13 | 1.26 | 1.26 | 1.26 | 501 |
| 1715631960 | 1.21 | -0.03 | -2.42 | 1.21 | 1.21 | 1.21 | 80 |
| 1715372820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715286420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1715200020 | 1.24 | -0.04 | -3.13 | 1.24 | 1.24 | 1.24 | 1000 |
| 1715113620 | 1.28 | -0.01 | -0.78 | 1.24 | 1.3 | 1.24 | 1123 |
| 1715027220 | 1.29 | 0.11 | 9.32 | 1.3 | 1.3 | 1.29 | 2247 |
| 1714768020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714681620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714508820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714422420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 160 |
| 1714163160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1714076760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713990360 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1713903960 | 1.18 | -0.08 | -6.35 | 1.18 | 1.18 | 1.18 | 165 |
| 1713817620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713558420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713472020 | 1.26 | -0.02 | -1.56 | 1.26 | 1.26 | 1.26 | 1 |
| 1713385620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1713299220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1713212820 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.28 | 696 |
| 1712953560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712867160 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1712780760 | 1.27 | -0.04 | -3.05 | 1.27 | 1.27 | 1.27 | 60 |
| 1712694360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712607960 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.21 | 288 |
| 1712348760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712262360 | 1.31 | 0.04 | 3.15 | 1.31 | 1.31 | 1.31 | 315 |
| 1712175960 | 1.27 | 0.06 | 4.96 | 1.27 | 1.27 | 1.27 | 239 |
| 1712089560 | 1.21 | 0.06 | 5.22 | 1.1499999 | 1.21 | 1.1499999 | 1409 |
| 1711661160 | 1.1499999 | -0.03 | -2.54 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1711574760 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1711488360 | 1.18 | 0.03 | 2.61 | 1.18 | 1.18 | 1.18 | 376 |
| 1711401960 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1711142760 | 1.1499999 | -0.11 | -8.73 | 1.17 | 1.17 | 1.1499999 | 13920 |
| 1711056360 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1710969960 | 1.26 | 0.08 | 6.78 | 1.18 | 1.26 | 1.18 | 250 |
| 1710883560 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1710797160 | 1.18 | -0.05 | -4.07 | 1.18 | 1.18 | 1.18 | 1447 |
| 1710537960 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 894 |
| 1710451620 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 50 |
| 1710365160 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 20 |
| 1710278820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1710192420 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.21 | 50 |
| 1709933160 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1709846760 | 1.19 | -0.06 | -4.80 | 1.26 | 1.26 | 1.17 | 8610 |
| 1709760360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709673960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709587560 | 1.25 | -0.05 | -3.85 | 1.25 | 1.31 | 1.25 | 3950 |
| 1709328360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1709241960 | 1.3 | -0.08 | -5.80 | 1.3 | 1.3 | 1.3 | 2770 |
| 1709155620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1709069220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1708982820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1708723620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1708637220 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.3799999 | 900 |
| 1708550820 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1708464420 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.34 | 70 |
| 1708377960 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 100 |
| 1708118760 | 1.31 | 0.05 | 3.97 | 1.36 | 1.36 | 1.31 | 761 |
| 1708032420 | 1.26 | -0.04 | -3.08 | 1.29 | 1.29 | 1.26 | 4605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
