ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Snam SpA

Snam SpA (SNM)

4.273
0.01
(0.23%)
Closed May 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2560001-5.652464120114.5294.5454.248999936824.43410849DE
4-0.0140001-0.3265710286914.2874.6134.248999944914.38382865DE
12-0.0880001-2.017888099064.3614.6134.184999969614.34787293DE
26-0.2970001-6.498908096284.574.89499994.184999958424.43371774DE
52-0.5260001-10.96061887894.7994.89499994.184999951924.48078297DE
156-0.5260001-10.96061887894.7994.89499994.184999951924.48078297DE
260-0.5260001-10.96061887894.7994.89499994.184999951924.48078297DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17164960204.2489999-0.14-3.174.3614.3614.24899992394
17164096204.388-0.1-2.234.4234.4474.3886727
17163231604.488-0.06-1.254.50399994.51199994.4884780
17162367604.54500.024.5454.5454.545110
17159776204.54399990.051.074.5294.54399994.5294400
17158912204.4960.010.254.424.6134.428446
17158048204.4850.040.924.484.50399994.4616478
17157183604.44400.004.4444.4444.4440
17156319604.444-0.01-0.134.4444.4764.4343087
17153728204.450.081.834.4424.4844.442645
17152864204.37-0.02-0.394.4084.4084.372400
17152000204.38699990.030.764.38699994.38699994.38699995300
17151136204.35400.054.3944.4094.3481178
17150272204.3520.030.624.3524.3524.352600
17147680204.3250.040.964.34.3674.27511430
17146815604.284-0.03-0.584.3274.344.28412571
17145088204.309-0.04-0.854.3144.3144.3095830
17144224204.3460.061.494.33399994.3464.33399992070
17141632204.282-0.02-0.464.2874.2874.2822400
17140768204.3019999-0.02-0.394.2984.30199994.26999995679
17139904204.319-0.07-1.574.3354.3354.319110
17139039604.3880.061.434.3514.38999994.3512367
17138175604.32599990.092.224.2984.32599994.2985400
17135584204.23200.004.2324.2324.2320
17134720204.2320.010.214.264.264.2321121
17133856204.2230.010.174.2024.2394.20216582
17132992204.216-0.02-0.404.18499994.2164.18499992265
17132128204.2329999-0.05-1.264.2844.2844.23299998336
17129536204.2870.12.324.2644.2994.26422518
17128672204.19-0.02-0.404.194.194.19500
17127807604.207-0.05-1.084.2344.2344.216178
17126943604.25300.074.2454.27299994.22816453
17126079604.25-0.04-0.844.2954.2954.2518109
17123488204.2859999-0.1-2.284.4054.4054.26199994650
17122623604.386-0.06-1.244.4244.4414.3864951
17121759604.4410.081.794.3754.4414.3756050
17120895604.36300.004.344.44.341795
17116611604.363-0.07-1.604.40599994.40599994.36326691
17115748204.4340.071.514.3844.4344.384500
17114883604.368-0.03-0.734.3894.3924.3683300
17114019604.40.051.154.3754.44.34828911
17111427604.3499999-0.01-0.184.34.34999994.31116
17110563604.3579999-0.04-0.864.36599994.36599994.3488850
17109699604.3960.061.294.3684.3964.36814178
17108835604.34-0.01-0.144.2934.3564.2936264
17107971604.346-0.01-0.284.3374.35799994.33723185
17105379604.3579999-0.14-3.184.4964.4964.3579999677
17104516204.501-0.03-0.644.5014.5014.501200
17103651604.530.030.674.534.534.5350
17102787604.5-0.01-0.114.464.54.46530
17101924204.505-0-0.024.5064.5064.50514985
17099331604.5060.051.104.4844.5274.4841380
17098467604.4570.010.184.4714.54.4522178
17097603604.4490.030.664.4634.4634.44717397
17096739604.420.092.104.3114.424.31160
17095875604.329-0.06-1.324.3814.3814.32912400
17093283604.38699990.030.624.3614.38699994.3546083
17092419604.360.051.214.31799994.364.31799997800
17091555604.308-0.08-1.874.364.364.3083650
17090692204.38999990.040.924.3064.38999994.3062904
17089827604.3499999-0.03-0.734.3464.3714.3462350

Your Recent History

Delayed Upgrade Clock