Ralph Lauren Corp Historical Data - PRL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ralph Lauren Corp (PRL)
Ralph Lauren Corp (PRL) Historical

Ralph Lauren Corp (PRL)

153.68

0.16

(0.10%)

Closed May 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715718420	154	-2.56	-1.64	154	154	154	14
1715631960	156.56	4.08	2.68	154.9	156.56	154.9	8
1715372820	152.47998	0	0.00	152.47998	152.47998	152.47998	0
1715286420	152.47998	-0.92	-0.60	152.47998	152.47998	152.47998	1
1715200020	153.4	-3.66	-2.33	153.4	153.4	153.4	4
1715113620	157.06	0.82	0.52	156.08	157.06	155.47998	59
1715027220	156.24	0.94	0.61	156.24	156.24	156.24	1
1714768020	155.3	1.4	0.91	153.47998	156.36	153.47998	30
1714681560	153.9	-0.94	-0.61	151.46	155.19999	151.46	57
1714508820	154.84	-1.48	-0.95	155.68	157.78	154.84	60
1714422420	156.32	0	0.00	156.32	156.32	156.32	0
1714163220	156.32	0.3	0.19	157.1	157.1	155.58	63
1714076820	156.02	-0.78	-0.50	157.47998	157.97998	156.02	90
1713990420	156.8	-0.06	-0.04	156.8	156.8	156.8	41
1713903960	156.86	4.4	2.89	156.8	156.86	156.8	15
1713817560	152.46	4.46	3.01	150.96	152.46	150.96	227
1713558420	148	-0.36	-0.24	146.1	148	146.08	42
1713472020	148.36	-2.18	-1.45	148.36	148.36	148.36	1
1713385620	150.54	-2.46	-1.61	150.54	150.54	150.54	80
1713299220	153	0	0.00	153	153	153	0
1713212820	153	-3.04	-1.95	152.1	154.19999	150.02	77
1712953620	156.04	1.64	1.06	156.04	156.04	156.04	10
1712867220	154.4	-1.76	-1.13	156.22	156.38	154.4	94
1712780760	156.16	2.8	1.83	155.4	156.16	155.4	2
1712694360	153.36	-4.98	-3.15	153.36	153.36	153.36	12
1712607960	158.34	-0.96	-0.60	159.9	160.3	158.34	3
1712348820	159.3	0.16	0.10	157.13999	159.3	157.13999	16
1712262360	159.13999	-1.3	-0.81	159.13999	159.13999	159.13999	1
1712175960	160.44	-2.78	-1.70	164.54	164.54	160.44	113
1712089560	163.22	-5.7	-3.37	164.5	166.97998	162.16	38
1711661160	168.91999	0	0.00	168.91999	168.91999	168.91999	0
1711574760	168.91999	0	0.00	168.91999	168.91999	168.91999	0
1711488360	168.91999	-0.3	-0.18	169.12	169.12	168.22	52
1711401960	169.22	-5.42	-3.10	171.24	171.24	169	18
1711142760	174.64	0	0.00	174.64	174.64	174.64	0
1711056360	174.64	-0.3	-0.17	174.06	174.64	174.06	40
1710969960	174.94	7.28	4.34	174.94	174.94	174.94	2
1710883560	167.66	-1.64	-0.97	168.18	168.18	167.66	50
1710797160	169.3	2.4	1.44	166.13999	169.3	166.13999	21
1710537960	166.9	0.14	0.08	167.56	168.13999	166.9	15
1710451620	166.76	0.2	0.12	167.06	168.38	166.76	101
1710365160	166.56	1.94	1.18	165.68	166.56	164.72	57
1710278760	164.62	4.42	2.76	163.66	164.62	163.66	11
1710192420	160.19999	0.18	0.11	161.91999	161.91999	160.19999	186
1709933160	160.02	-4.08	-2.49	162.88	166.62	160.02	112
1709846760	164.1	-0.72	-0.44	165.34	167.28	162.9	207
1709760360	164.82	0	0.00	164.82	164.82	164.82	0
1709673960	164.82	0.98	0.60	162.69999	165.19999	162.69999	113
1709587560	163.84	-9.28	-5.36	167.13999	167.13999	163.84	283
1709328360	173.12	0.62	0.36	173.5	173.5	170.5	85
1709241960	172.5	3.66	2.17	171.74	172.5	171.74	138
1709155560	168.84	0.6	0.36	169.76	169.76	164.5	410
1709069220	168.24	-3.82	-2.22	173.54	173.54	168	99
1708982760	172.06	-3.18	-1.81	175.12	175.12	172.06	42
1708723560	175.24	3.34	1.94	175.18	175.24	173.72	164
1708637220	171.9	0.32	0.19	171	171.9	171	110
1708550820	171.58	5.18	3.11	168.19999	171.58	168.19999	110
1708464420	166.4	-0.1	-0.06	165.32	166.74	164.6	60
1708377960	166.5	-2	-1.19	166.8	166.8	165	499
1708118760	168.5	2.96	1.79	168.68	168.68	168.5	545
1708032420	165.54	1.8	1.10	167.18	167.5	164.68	34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions