Petroleo Brasileiro SA P... Stock Quote PJXB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Petroleo Brasileiro SA Petrobras (PJXB) Quote

Petroleo Brasileiro SA Petrobras (PJXB)

6.87

0.12

( 1.78% )

Updated: 09:42:36

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

6.87

Bid

6.751

Ask

6.805

Volume

7,275

6.743 Day's Range 6.884

5.851 52 Week Range 8.459

Previous Close

6.75

Open

6.743

Last Trade

Last Trade Time

09:20:17

Average Volume (3m)

20,909

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.344	-4.76850568339	7.214	7.239	6.65	12079	6.95358157	DE
4	-0.652	-8.66790747142	7.522	7.659	6.65	23034	7.01250863	DE
12	0.119	1.76270182195	6.751	7.939	6.65	20909	7.27570516	DE
26	0.03	0.438596491228	6.84	8.459	6.35	25627	7.3018157	DE
52	0.621	9.9375900144	6.249	8.459	5.851	21292	7.15137968	DE
156	0.621	9.9375900144	6.249	8.459	5.851	21292	7.15137968	DE
260	0.621	9.9375900144	6.249	8.459	5.851	21292	7.15137968	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.332 (0.00%)	1.58k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.77 (0.00%)	10.11k
AACIArmada Acquisition Corporation I	$ 11.55 (0.00%)	0
AACGATA Creativity Global	$ 0.82 (0.00%)	5
AAGRAfrican Agriculture Holdings Inc	$ 0.332 (0.00%)	1.58k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.73 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.77 (0.00%)	10.11k
AACIArmada Acquisition Corporation I	$ 11.55 (0.00%)	0
AACGATA Creativity Global	$ 0.82 (0.00%)	5
KITTNauticus Robotics Inc	$ 0.2309 (0.00%)	96.21M
KXINKaixin Holdings	$ 0.1388 (0.00%)	50.16M
CYNCYNGN Inc	$ 0.0993 (0.00%)	26.85M
PRSTPresto Technologies Inc	$ 0.11 (0.00%)	8.16M
KWEKWESST Micro Systems Inc	$ 0.8686 (0.00%)	7.79M

LCJR

LCJR 3 minutes ago

$AAGC - The Year End Numbers are in. Awesome! The Disclosure should be ready in less than a week. 2 months early.
Great Numbers!
No Dilution!
Buy Back!
Let’s Go!
#Hollywood
#Hair
#TheFutureLooksBright
$AAGC

georgie18

georgie18 3 minutes ago

EJH...65s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, May 02, 2024 8:46:46 AM

Post#
380374
of 381340
EJH...44... https://schrts.co/ZUnMyfET ...🥳...Bullish Doji Star Reversal sig

funnytimes2

funnytimes2 3 minutes ago

80 bluchip 20 pot

80 bluchip 20 pot 3 minutes ago

you're welcome kiddo. yeah this news is fundamental and actually very very good.
But this news would get us to trip 2 maybe it'll get a few UBQU apes to buy.

If Ballast & Lamb have been listening to well.....wall street is evil theory that has been in existence since 2021....

MDA

MDA 3 minutes ago

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Posts-624585-Quarterly-Revenue---Largest-Quarter-Since-2018?id=443544

NASDAQ2020

NASDAQ2020 3 minutes ago

https://www.google.com/maps/place/140+Ludlow+Ave,+Northvale,+NJ+07647/ @stroker46.9486655,17z/data=!3m1!4b1!4m6!3m5!1s0x89c2ee998bec3d0d:0x2e1834c20bd9966!8m2!3d41.001388!4d-73.9460852!16s%2Fg%2F11c18cdz63?entry=ttu

georgie18

georgie18 3 minutes ago

EJH...65s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, May 02, 2024 8:46:46 AM

Post#
380374
of 381340
EJH...44... https://schrts.co/ZUnMyfET ...🥳...Bullish Doji Star Reversal sig

Dennis14

Dennis14 3 minutes ago

Charles Schwab having issues. Won’t let me long on. Says try back later.

November61

November61 4 minutes ago

What a SCAM that SPACESHIT.

Just a bunch of CROOKS diluting shares.

TOTAL SCAM

Golden Cross

Golden Cross 4 minutes ago

$RDAR Huge 1.2B Bid and only 33M Ask...

tulla236a

tulla236a 4 minutes ago

anyone having trouble with schwab?

dukeb

dukeb 4 minutes ago

The purpose of an appeal is to allege errors during the original trial, such as evidence that the judge suppressed or because the instructions given to the jury were flawed. It's not an opportunity for TFG or his attorneys to say "Hey, appellate court, we didn't like the outcome of the case so he's

Chartmaster

Chartmaster 4 minutes ago

Added 291K at 55! Meme plays are the signal money is flowing back to spec stocks!

Invest-in-America

Invest-in-America 5 minutes ago

BWAQ: Well, I must say, I just LOVE your cute little 'Smily Face' Emotokon thing!!

masterofdisaster

masterofdisaster 5 minutes ago

Sh!t may hit the fan soon

Tootall7

Tootall7 5 minutes ago

Hey sounds good to me. I come and go on this board, don’t own as many shares as I used to but hopefully something happens here

luckydude777

luckydude777 5 minutes ago

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ASTI took some time for this to move again https://x.com/thommic/status/1800522597429617050

patrik

patrik 5 minutes ago

Could someone post the current pps? Once again Schwab won’t let me log in.
Thanks,
Patrik

nelson1234

nelson1234 5 minutes ago

what's street smart edge?

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ASTI took some time for this to move again https://x.com/thommic/status/1800522597429617050

starkd748

starkd748 6 minutes ago

I loaded up easy money

ducci1

ducci1 6 minutes ago

Gee! where have we seen Dat in print!

Doubledown75

Doubledown75 6 minutes ago

Damn
Lot of people I assume tagged onto the $20 calls 6/2.

RIGATONI

RIGATONI 6 minutes ago

$2.39 hope you saw my post ~Rig

Petroleo Brasileiro SA P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions