We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 5 | 8.77192982456 | 57 | 60.5 | 56.5 | 140 | 58.42586912 | DE |
| 26 | -6.5 | -9.48905109489 | 68.5 | 76 | 56.5 | 108 | 60.62780713 | DE |
| 52 | 8.5 | 15.8878504673 | 53.5 | 76 | 53.5 | 103 | 61.36317396 | DE |
| 156 | 2.5 | 4.20168067227 | 59.5 | 76 | 53.5 | 95 | 61.34229031 | DE |
| 260 | 2.5 | 4.20168067227 | 59.5 | 76 | 53.5 | 95 | 61.34229031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726863960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726777560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726691160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726604760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726518360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726259160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726172760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1726086360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725999960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725913560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725654360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725567960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725481560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725395160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725308760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1725049560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724963160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724876760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724790360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724703960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724444760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724358360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724271960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724185560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724099160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723839960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723753560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723667160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723580760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723494360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723235160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723148760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723062360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1722975960 | 58.5 | -2 | -3.31 | 58.5 | 58.5 | 58.5 | 154 |
| 1722889620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1722630420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1722544020 | 60.5 | 1.5 | 2.54 | 60.5 | 60.5 | 60.5 | 120 |
| 1722457620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1722371220 | 59 | 2.5 | 4.42 | 59 | 59 | 59 | 360 |
| 1722284760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1722025560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721939160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721852760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721766360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721679960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721420760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721334360 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721247960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721161560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1721075160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720815960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720729560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720643160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1720556760 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 123 |
| 1720470420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1720211220 | 57 | -0.5 | -0.87 | 57.5 | 57.5 | 57 | 51 |
| 1720124820 | 57.5 | -1 | -1.71 | 57 | 57.5 | 57 | 170 |
| 1720038420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719952020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719865620 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719606420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719520020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1719433620 | 58.5 | -17 | -22.52 | 58.5 | 58.5 | 58.5 | 220 |
| 1719295200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719208800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1718949600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
