We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.62008733624 | 1.145 | 1.185 | 1.09 | 8874 | 1.14411746 | DE |
| 4 | -0.13 | -10.4417670683 | 1.245 | 1.29 | 1.09 | 8968 | 1.18986157 | DE |
| 12 | 0.1000001 | 9.85222757165 | 1.0149999 | 1.415 | 0.97 | 8933 | 1.20218789 | DE |
| 26 | 0.201 | 21.9912472648 | 0.914 | 1.415 | 0.75 | 8570 | 1.06729403 | DE |
| 52 | 0.239 | 27.2831050228 | 0.876 | 1.415 | 0.668 | 7836 | 0.98908013 | DE |
| 156 | 0.239 | 27.2831050228 | 0.876 | 1.415 | 0.668 | 7836 | 0.98908013 | DE |
| 260 | 0.239 | 27.2831050228 | 0.876 | 1.415 | 0.668 | 7836 | 0.98908013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.11 | 7200 |
| 1717100820 | 1.1299999 | -0.05 | -3.83 | 1.12 | 1.1299999 | 1.115 | 8000 |
| 1717014420 | 1.175 | 0.02 | 1.73 | 1.145 | 1.175 | 1.145 | 4600 |
| 1716928020 | 1.155 | 0.01 | 0.43 | 1.1499999 | 1.155 | 1.1399999 | 8600 |
| 1716841560 | 1.1499999 | 0.03 | 3.14 | 1.09 | 1.185 | 1.09 | 15769 |
| 1716582420 | 1.115 | -0.06 | -4.70 | 1.145 | 1.1499999 | 1.115 | 7400 |
| 1716496020 | 1.17 | -0.05 | -3.70 | 1.185 | 1.185 | 1.1599999 | 5700 |
| 1716409620 | 1.215 | -0.03 | -2.41 | 1.225 | 1.225 | 1.19 | 8920 |
| 1716323160 | 1.245 | -0.05 | -3.49 | 1.25 | 1.25 | 1.23 | 1639 |
| 1716236760 | 1.29 | 0.03 | 1.98 | 1.2549999 | 1.29 | 1.2549999 | 26225 |
| 1715977620 | 1.2649999 | 0.03 | 2.85 | 1.235 | 1.2649999 | 1.235 | 11330 |
| 1715891220 | 1.23 | 0.07 | 5.58 | 1.22 | 1.23 | 1.205 | 4541 |
| 1715804820 | 1.165 | -0.01 | -0.43 | 1.21 | 1.225 | 1.165 | 16402 |
| 1715718360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715631960 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.17 | 2200 |
| 1715372820 | 1.185 | 0.03 | 2.16 | 1.185 | 1.185 | 1.185 | 6200 |
| 1715286420 | 1.1599999 | 0.03 | 2.65 | 1.18 | 1.18 | 1.1599999 | 2000 |
| 1715200020 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 4264 |
| 1715113620 | 1.1399999 | -0.04 | -3.39 | 1.185 | 1.19 | 1.115 | 19247 |
| 1715027220 | 1.18 | -0.07 | -5.22 | 1.23 | 1.23 | 1.18 | 15874 |
| 1714768020 | 1.245 | -0.01 | -0.40 | 1.245 | 1.2549999 | 1.235 | 1475 |
| 1714681560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000 |
| 1714508820 | 1.25 | -0.03 | -2.34 | 1.27 | 1.27 | 1.25 | 2420 |
| 1714422420 | 1.28 | 0.01 | 0.39 | 1.2749999 | 1.28 | 1.2749999 | 3799 |
| 1714163220 | 1.2749999 | -0.01 | -0.78 | 1.28 | 1.28 | 1.2749999 | 3100 |
| 1714076820 | 1.2849999 | 0.01 | 0.78 | 1.2649999 | 1.2849999 | 1.2649999 | 6450 |
| 1713990420 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.3 | 1.2549999 | 9206 |
| 1713903960 | 1.2749999 | -0.04 | -2.67 | 1.2849999 | 1.2849999 | 1.2749999 | 3635 |
| 1713817560 | 1.31 | 0.03 | 1.95 | 1.305 | 1.315 | 1.25 | 17801 |
| 1713558420 | 1.2849999 | 0.01 | 1.18 | 1.2749999 | 1.2849999 | 1.2649999 | 8155 |
| 1713472020 | 1.27 | 0.03 | 2.83 | 1.25 | 1.2749999 | 1.24 | 8635 |
| 1713385620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1713299220 | 1.235 | -0.03 | -2.37 | 1.26 | 1.26 | 1.235 | 10305 |
| 1713212820 | 1.2649999 | 0 | 0.40 | 1.2649999 | 1.2649999 | 1.215 | 5689 |
| 1712953620 | 1.26 | -0.07 | -4.91 | 1.2849999 | 1.375 | 1.26 | 28012 |
| 1712867220 | 1.325 | 0.09 | 7.29 | 1.2549999 | 1.33 | 1.2549999 | 5256 |
| 1712780760 | 1.235 | -0.07 | -5.00 | 1.2849999 | 1.2849999 | 1.205 | 2207 |
| 1712694360 | 1.3 | -0.09 | -6.14 | 1.36 | 1.36 | 1.3 | 8406 |
| 1712607960 | 1.385 | 0.05 | 4.14 | 1.375 | 1.4 | 1.365 | 8024 |
| 1712348820 | 1.33 | -0.02 | -1.12 | 1.33 | 1.33 | 1.33 | 1500 |
| 1712262360 | 1.345 | -0.03 | -2.18 | 1.375 | 1.415 | 1.345 | 20916 |
| 1712175960 | 1.375 | 0.06 | 4.56 | 1.31 | 1.375 | 1.31 | 9924 |
| 1712089560 | 1.315 | 0.11 | 9.13 | 1.335 | 1.375 | 1.31 | 36269 |
| 1711661160 | 1.205 | 0.09 | 8.07 | 1.11 | 1.235 | 1.095 | 18117 |
| 1711574820 | 1.115 | 0.03 | 2.76 | 1.07 | 1.115 | 1.07 | 1667 |
| 1711488360 | 1.085 | -0.07 | -5.65 | 1.145 | 1.145 | 1.08 | 9380 |
| 1711401960 | 1.1499999 | 0.11 | 10.58 | 1.045 | 1.1499999 | 1.045 | 16259 |
| 1711142760 | 1.04 | 0.02 | 1.46 | 1.0249999 | 1.05 | 1.0249999 | 7890 |
| 1711056360 | 1.0249999 | -0.02 | -1.44 | 1.04 | 1.055 | 1.0249999 | 15275 |
| 1710969960 | 1.04 | 0.05 | 4.84 | 0.97 | 1.04 | 0.97 | 8794 |
| 1710883560 | 0.992 | -0.004 | -0.40 | 0.994 | 0.994 | 0.992 | 3500 |
| 1710797160 | 0.996 | 0.02 | 2.05 | 0.97 | 0.996 | 0.97 | 9950 |
| 1710537960 | 0.976 | -0.034 | -3.37 | 0.978 | 0.998 | 0.976 | 4150 |
| 1710451620 | 1.01 | -0.01 | -0.49 | 1.01 | 1.01 | 1.01 | 1350 |
| 1710365160 | 1.0149999 | 0.02 | 2.32 | 1.0149999 | 1.0149999 | 1.0049999 | 1925 |
| 1710278760 | 0.992 | -0.013 | -1.29 | 1.01 | 1.01 | 0.99 | 13010 |
| 1710192420 | 1.0049999 | 0.02 | 1.93 | 0.994 | 1.0049999 | 0.994 | 4400 |
| 1709933160 | 0.986 | -0.034 | -3.33 | 1.0149999 | 1.0149999 | 0.984 | 11000 |
| 1709846760 | 1.02 | 0.02 | 2.20 | 1.0149999 | 1.02 | 1.0149999 | 250 |
| 1709760360 | 0.998 | -0.012 | -1.19 | 0.996 | 1.0149999 | 0.996 | 6100 |
| 1709673960 | 1.01 | -0.02 | -1.94 | 1.0149999 | 1.0149999 | 1.0049999 | 3525 |
| 1709587560 | 1.03 | 0.03 | 3.00 | 1.0049999 | 1.04 | 1.0049999 | 10935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
