We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 400.6 | -3 | -0.74 | 403.8 | 403.8 | 397.8 | 6453 |
| 1715631960 | 403.6 | 0 | 0.00 | 403.6 | 404.6 | 401.4 | 7203 |
| 1715372820 | 403.6 | 5.6 | 1.41 | 399.8 | 403.6 | 399.2 | 7503 |
| 1715286420 | 398 | -0.2 | -0.05 | 399 | 400 | 397.8 | 2364 |
| 1715200020 | 398.2 | -1.8 | -0.45 | 400.6 | 404 | 397.6 | 10845 |
| 1715113620 | 400 | 3.6 | 0.91 | 397.8 | 401.4 | 394.4 | 12380 |
| 1715027220 | 396.4 | 2.4 | 0.61 | 394.8 | 397.4 | 393.2 | 15772 |
| 1714768020 | 394 | 2.8 | 0.72 | 392.2 | 395.6 | 386.6 | 25067 |
| 1714681560 | 391.2 | -22.6 | -5.46 | 410.8 | 413.6 | 387 | 31376 |
| 1714508820 | 413.8 | -0.2 | -0.05 | 414.6 | 416.4 | 411.2 | 4469 |
| 1714422420 | 414 | -0.4 | -0.10 | 415 | 418.2 | 412.6 | 7117 |
| 1714163220 | 414.4 | 0.6 | 0.14 | 414.2 | 416 | 410.2 | 7278 |
| 1714076820 | 413.8 | -1.4 | -0.34 | 417 | 417 | 410.8 | 6319 |
| 1713990420 | 415.2 | -0.8 | -0.19 | 417.4 | 417.6 | 405.2 | 13714 |
| 1713903960 | 416 | -4 | -0.95 | 419.4 | 421.2 | 415 | 7568 |
| 1713817560 | 420 | 2.6 | 0.62 | 419.6 | 421.8 | 415.6 | 6838 |
| 1713558420 | 417.4 | -2.4 | -0.57 | 418 | 420.6 | 416.2 | 4501 |
| 1713472020 | 419.8 | 2.2 | 0.53 | 418.6 | 423.2 | 415.2 | 6791 |
| 1713385620 | 417.6 | -1.6 | -0.38 | 418.2 | 422 | 417.2 | 6941 |
| 1713299220 | 419.2 | -0.2 | -0.05 | 417.4 | 420 | 415.6 | 8616 |
| 1713212820 | 419.4 | -0.8 | -0.19 | 420 | 426.6 | 417.6 | 7873 |
| 1712953620 | 420.2 | -3.8 | -0.90 | 423.8 | 425.4 | 417.6 | 6934 |
| 1712867220 | 424 | 5.2 | 1.24 | 418.2 | 424.8 | 416.4 | 5950 |
| 1712780760 | 418.8 | -2.6 | -0.62 | 420.2 | 422.4 | 416.4 | 12510 |
| 1712694360 | 421.4 | -3 | -0.71 | 425.8 | 425.8 | 418.2 | 7382 |
| 1712607960 | 424.4 | -5 | -1.16 | 427.4 | 429.6 | 423.2 | 6685 |
| 1712348820 | 429.4 | 7.4 | 1.75 | 423.6 | 429.8 | 418.6 | 14732 |
| 1712262360 | 422 | -4.6 | -1.08 | 427 | 429.6 | 420.6 | 16411 |
| 1712175960 | 426.6 | -2.4 | -0.56 | 427 | 429.4 | 426.2 | 7066 |
| 1712089560 | 429 | -0.35 | -0.08 | 429 | 431.8 | 428 | 10530 |
| 1711661160 | 429.35 | 1.1 | 0.26 | 427 | 431.3 | 426.05 | 9319 |
| 1711574820 | 428.25 | -4.5 | -1.04 | 431.05 | 431.75 | 426.2 | 8709 |
| 1711488360 | 432.75 | 1.35 | 0.31 | 429.55 | 432.75 | 428.55 | 7288 |
| 1711401960 | 431.4 | -1 | -0.23 | 432.4 | 433 | 429 | 6445 |
| 1711142760 | 432.4 | 1.5 | 0.35 | 430 | 434.6 | 427.6 | 5409 |
| 1711056360 | 430.9 | 5.65 | 1.33 | 426.95 | 431.75 | 425.85 | 10562 |
| 1710969960 | 425.25 | -3.8 | -0.89 | 429.05 | 430.75 | 425.05 | 7367 |
| 1710883560 | 429.05 | -1.35 | -0.31 | 430 | 432 | 428.05 | 7930 |
| 1710797160 | 430.4 | -1.15 | -0.27 | 429.75 | 436.1 | 428.75 | 9529 |
| 1710537960 | 431.55 | -5.45 | -1.25 | 436.45 | 437.45 | 428.2 | 9728 |
| 1710451620 | 437 | 1.5 | 0.34 | 434.1 | 442 | 434 | 8740 |
| 1710365160 | 435.5 | 4.9 | 1.14 | 430.05 | 436.7 | 429.8 | 7016 |
| 1710278760 | 430.6 | 1 | 0.23 | 429.95 | 433.45 | 427.75 | 9401 |
| 1710192420 | 429.6 | 6.35 | 1.50 | 423.95 | 434.05 | 423.95 | 15063 |
| 1709933160 | 423.25 | -2.05 | -0.48 | 424.25 | 428.15 | 422.55 | 8395 |
| 1709846760 | 425.3 | 0.2 | 0.05 | 426.9 | 428.75 | 422 | 9741 |
| 1709760360 | 425.1 | 0.3 | 0.07 | 423.5 | 426.8 | 421.4 | 10006 |
| 1709673960 | 424.8 | 4.7 | 1.12 | 418.05 | 425.95 | 416.75 | 13456 |
| 1709587560 | 420.1 | 5.95 | 1.44 | 413.05 | 420.6 | 412.7 | 12997 |
| 1709328360 | 414.15 | -2.35 | -0.56 | 416.85 | 418.4 | 413 | 12348 |
| 1709241960 | 416.5 | 0.8 | 0.19 | 416.4 | 417.55 | 410.3 | 8843 |
| 1709155560 | 415.7 | 5.25 | 1.28 | 410.45 | 416.5 | 407.95 | 13330 |
| 1709069220 | 410.45 | -0.4 | -0.10 | 410.9 | 411 | 407.3 | 10148 |
| 1708982760 | 410.85 | -2.8 | -0.68 | 413.65 | 414.5 | 409.55 | 7562 |
| 1708723560 | 413.65 | 0.8 | 0.19 | 413.95 | 414.25 | 410.65 | 9379 |
| 1708637220 | 412.85 | 6.25 | 1.54 | 405.05 | 413.35 | 404.1 | 11645 |
| 1708550820 | 406.6 | 4.35 | 1.08 | 403.95 | 406.6 | 401.8 | 6754 |
| 1708464420 | 402.25 | 3.25 | 0.81 | 399.75 | 405.95 | 399.2 | 11847 |
| 1708377960 | 399 | -1.45 | -0.36 | 401.4 | 402.65 | 397.05 | 9910 |
| 1708118760 | 400.45 | 1.95 | 0.49 | 397.05 | 402.95 | 396.7 | 12023 |
| 1708032420 | 398.5 | 9.35 | 2.40 | 391.2 | 398.5 | 388.8 | 14614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
