We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -24.5901639344 | 0.0244 | 0.0244 | 0.0184 | 1500 | 0.0204 | DE |
| 4 | -0.0034 | -15.5963302752 | 0.0218 | 0.0284 | 0.0179999 | 10467 | 0.02021546 | DE |
| 12 | -0.0048 | -20.6896551724 | 0.0232 | 0.0286 | 0.0102 | 12817 | 0.02044799 | DE |
| 26 | -0.0051 | -21.7021276596 | 0.0235 | 0.0286 | 0.0102 | 34058 | 0.02361115 | DE |
| 52 | -0.0676 | -78.6046511628 | 0.086 | 0.0925 | 0.0102 | 35015 | 0.02955589 | DE |
| 156 | -0.0466 | -71.6923076923 | 0.065 | 0.0925 | 0.0102 | 36345 | 0.03358846 | DE |
| 260 | -0.0466 | -71.6923076923 | 0.065 | 0.0925 | 0.0102 | 36345 | 0.03358846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726777620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726691220 | 0.0184 | -0.006 | -24.59 | 0.0184 | 0.0184 | 0.0184 | 2000 |
| 1726604760 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1726518360 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1726259160 | 0.0244 | 0.0064001 | 35.56 | 0.0244 | 0.0244 | 0.0244 | 1000 |
| 1726172760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1726086360 | 0.0179999 | -0.0066 | -26.83 | 0.019 | 0.019 | 0.0179999 | 37100 |
| 1726000020 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1725913620 | 0.0246 | 0.0056 | 29.47 | 0.019 | 0.0246 | 0.019 | 12000 |
| 1725654360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725567960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 30000 |
| 1725481560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725395160 | 0.019 | -0.0094 | -33.10 | 0.019 | 0.019 | 0.019 | 600 |
| 1725308760 | 0.0284 | 0.0038 | 15.45 | 0.0284 | 0.0284 | 0.0284 | 6000 |
| 1725049560 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1724963160 | 0.0246 | 0.0028 | 12.84 | 0.0246 | 0.0246 | 0.0246 | 3000 |
| 1724876820 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1724790420 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1724704020 | 0.0218 | 0.001 | 4.81 | 0.0218 | 0.0218 | 0.0218 | 2500 |
| 1724444760 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1724358360 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1724271960 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1724185560 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1724099160 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1723839960 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1723753560 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1723667160 | 0.0208 | -0.0058 | -21.80 | 0.0208 | 0.0208 | 0.0208 | 20000 |
| 1723580820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1723494420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1723235220 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1723148820 | 0.0266 | 0.0164 | 160.78 | 0.0266 | 0.0266 | 0.0266 | 450 |
| 1723062360 | 0.0102 | -0.0088 | -46.32 | 0.0102 | 0.0102 | 0.0102 | 200 |
| 1722975960 | 0.019 | -0.0094 | -33.10 | 0.019 | 0.019 | 0.019 | 10000 |
| 1722889560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1722630360 | 0.0284 | 0.0004 | 1.43 | 0.0284 | 0.0284 | 0.0284 | 2000 |
| 1722543960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722457560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722371160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1722284760 | 0.028 | -0.0006 | -2.10 | 0.028 | 0.028 | 0.028 | 4000 |
| 1722025620 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721939220 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1721852820 | 0.0286 | 0.0096 | 50.53 | 0.0286 | 0.0286 | 0.0286 | 700 |
| 1721766360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721679960 | 0.019 | -0.009 | -32.14 | 0.028 | 0.028 | 0.019 | 12000 |
| 1721420760 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721334360 | 0.028 | 0.0112 | 66.67 | 0.0136 | 0.028 | 0.0136 | 8812 |
| 1721247960 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1721161560 | 0.0168 | -0.005 | -22.94 | 0.0168 | 0.0168 | 0.0168 | 9009 |
| 1721075160 | 0.0218 | 0.009 | 70.31 | 0.0218 | 0.0218 | 0.0218 | 5500 |
| 1720815960 | 0.0128 | -0.0002 | -1.54 | 0.0128 | 0.0128 | 0.0128 | 10000 |
| 1720729560 | 0.013 | -0.007 | -35.00 | 0.013 | 0.013 | 0.013 | 1000 |
| 1720643220 | 0.02 | -0.0086 | -30.07 | 0.0272 | 0.0272 | 0.02 | 126382 |
| 1720556760 | 0.0286 | 0.0184 | 180.39 | 0.0286 | 0.0286 | 0.0286 | 14000 |
| 1720470420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1720211220 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1720124820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1720038420 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1719952020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1719865620 | 0.0102 | -0.0078 | -43.33 | 0.0102 | 0.0102 | 0.0102 | 5000 |
| 1719606420 | 0.0179999 | 0.0073999 | 69.81 | 0.0231999 | 0.0231999 | 0.0179999 | 10000 |
| 1719520020 | 0.0106 | -0.0146 | -57.94 | 0.0106 | 0.0106 | 0.0106 | 1370 |
| 1719433620 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1719347220 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1719260820 | 0.0252 | 0.0038 | 17.76 | 0.0252 | 0.0252 | 0.0252 | 2000 |
| 1718949600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
