We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 48.3 | 0.6 | 1.26 | 48.3 | 48.3 | 48.3 | 1 |
| 1726777620 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1726691220 | 47.7 | 0.1 | 0.21 | 47.7 | 47.7 | 47.7 | 63 |
| 1726604820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726518420 | 47.6 | -0.1 | -0.21 | 47.95 | 47.95 | 47.6 | 22 |
| 1726259160 | 47.7 | 0.7 | 1.49 | 47.6 | 47.85 | 47.6 | 80 |
| 1726172760 | 47 | -0.05 | -0.11 | 47.3 | 47.3 | 46.9 | 139 |
| 1726086360 | 47.05 | 0 | 0.00 | 47.05 | 47.05 | 47.05 | 0 |
| 1725999960 | 47.05 | 0.45 | 0.97 | 47.1 | 47.25 | 47.05 | 415 |
| 1725913620 | 46.6 | -1.3 | -2.71 | 47.25 | 47.25 | 46.6 | 540 |
| 1725654360 | 47.9 | -0.2 | -0.42 | 47.9 | 47.9 | 47.75 | 86 |
| 1725567960 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1725481560 | 48.1 | -0.2 | -0.41 | 47.75 | 48.1 | 47.55 | 220 |
| 1725395160 | 48.3 | -3.6 | -6.94 | 50 | 50 | 48.3 | 27 |
| 1725308820 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1725049620 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1724963220 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1724876820 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1724790420 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 1 |
| 1724704020 | 51.9 | 1 | 1.96 | 51.4 | 51.9 | 51.4 | 59 |
| 1724444820 | 50.9 | -0.1 | -0.20 | 51.2 | 51.2 | 50.9 | 196 |
| 1724358420 | 51 | -0.6 | -1.16 | 51 | 51 | 51 | 4 |
| 1724272020 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1724185620 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1724099220 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 1 |
| 1723840020 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1723753620 | 51.6 | -0.2 | -0.39 | 51.4 | 51.6 | 51.4 | 11 |
| 1723667160 | 51.8 | -0.1 | -0.19 | 51.2 | 51.8 | 51.2 | 40 |
| 1723580760 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1723494360 | 51.9 | 0.6 | 1.17 | 51.6 | 51.9 | 51.6 | 197 |
| 1723235160 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1723148760 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1723062360 | 51.3 | 0.9 | 1.79 | 51.3 | 51.3 | 51.3 | 80 |
| 1722975960 | 50.4 | 1.1 | 2.23 | 50.4 | 50.4 | 50.4 | 97 |
| 1722889620 | 49.3 | -2.4 | -4.64 | 50.9 | 50.9 | 48.7 | 263 |
| 1722630360 | 51.7 | -3.1 | -5.66 | 52.8 | 52.8 | 51.7 | 493 |
| 1722544020 | 54.8 | 0.7 | 1.29 | 54.8 | 54.8 | 54.8 | 1 |
| 1722457620 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1722371220 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1722284820 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1722025620 | 54.1 | -0.4 | -0.73 | 54.1 | 54.1 | 54.1 | 4 |
| 1721939220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1721852820 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 1 |
| 1721766420 | 55 | -1.6 | -2.83 | 55 | 55 | 55 | 4 |
| 1721679960 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1721420760 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1721334360 | 56.6 | 2.4 | 4.43 | 56.6 | 56.6 | 56.6 | 55 |
| 1721248020 | 54.2 | -0.1 | -0.18 | 54.2 | 54.2 | 54.2 | 100 |
| 1721161560 | 54.3 | 0.2 | 0.37 | 54 | 54.3 | 54 | 6 |
| 1721075160 | 54.1 | 0.5 | 0.93 | 54.6 | 54.6 | 54.1 | 71 |
| 1720816020 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1720729620 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1720643220 | 53.6 | -1 | -1.83 | 53.6 | 53.6 | 53.6 | 47 |
| 1720556760 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1720470360 | 54.6 | 0.2 | 0.37 | 54.5 | 54.6 | 54.5 | 7 |
| 1720211220 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1720124820 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1720038420 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1719952020 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1719865620 | 54.4 | 0.4 | 0.74 | 54.4 | 54.4 | 54.4 | 33 |
| 1719606420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719520020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1719433620 | 54 | -0.6 | -1.10 | 54 | 54 | 54 | 50 |
| 1719347160 | 54.6 | 1.1 | 2.06 | 54.6 | 54.6 | 54.6 | 2 |
| 1719260820 | 53.5 | 0.2 | 0.38 | 53 | 53.5 | 53 | 111 |
| 1719001620 | 53.3 | 0.6 | 1.14 | 53.2 | 53.3 | 53.1 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
