Enersys Dl 01 Historical Data - FDN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Enersys Dl 01 (FDN)
Enersys Dl 01 (FDN) Historical

Enersys Dl 01 (FDN)

88.65

-1.70

(-1.88%)

Closed May 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715977620	89.15	0	0.00	89.15	89.15	89.15	0
1715891220	89.15	-2.15	-2.35	90.05	90.05	89.15	7
1715804820	91.3	0.5	0.55	91.3	91.3	91.3	1
1715718360	90.8	0	0.00	90.8	90.8	90.8	0
1715631960	90.8	1.7	1.91	90.8	90.8	90.8	50
1715372820	89.1	0	0.00	89.1	89.1	89.1	0
1715286420	89.1	0	0.00	89.1	89.1	89.1	0
1715200020	89.1	2.9	3.36	89.1	89.1	89.1	10
1715113620	86.2	0	0.00	86.2	86.2	86.2	0
1715027220	86.2	0	0.00	86.2	86.2	86.2	0
1714768020	86.2	0	0.00	86.2	86.2	86.2	0
1714681620	86.2	0	0.00	86.2	86.2	86.2	0
1714508820	86.2	0	0.00	86.2	86.2	86.2	0
1714422420	86.2	0	0.00	86.2	86.2	86.2	0
1714163220	86.2	2.25	2.68	86.2	86.2	86.2	3
1714076820	83.95	-1.05	-1.24	83.5	83.95	83.5	16
1713990360	85	0	0.00	85	85	85	0
1713903960	85	0	0.00	85	85	85	1
1713817560	85	1.65	1.98	85	85	85	35
1713558420	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1713472020	83.349999	-2.9	-3.36	83.349999	83.349999	83.349999	1
1713385620	86.25	0	0.00	86.25	86.25	86.25	0
1713299220	86.25	0	0.00	86.25	86.25	86.25	0
1713212820	86.25	0.15	0.17	86.25	86.25	86.25	1
1712953620	86.1	0	0.00	86.1	86.1	86.1	25
1712867160	86.1	0	0.00	86.1	86.1	86.1	0
1712780760	86.1	3.1	3.73	86.1	86.1	86.1	11
1712694360	83	-1.15	-1.37	83	83	83	40
1712607960	84.15	0	0.00	84.15	84.15	84.15	0
1712348760	84.15	0	0.00	84.15	84.15	84.15	0
1712262360	84.15	0.45	0.54	84.15	84.15	84.15	200
1712175960	83.7	-3.5	-4.01	83.7	83.7	83.7	1
1712089560	87.2	0.2	0.23	87.2	87.2	87.2	5
1711661160	87	1	1.16	87	87	87	1
1711574760	86	0	0.00	86	86	86	0
1711488360	86	1.5	1.78	86	86	86	15
1711401960	84.5	0	0.00	84.5	84.5	84.5	5
1711142760	84.5	-0.5	-0.59	85.5	85.5	84.5	7
1711056360	85	0	0.00	85	85	85	0
1710969960	85	1.5	1.80	85	85	85	9
1710883560	83.5	0	0.00	83.5	83.5	83.5	0
1710797160	83.5	0	0.00	83.5	83.5	83.5	36
1710537960	83.5	-2	-2.34	83.5	83.5	83.5	40
1710451560	85.5	0	0.00	85.5	85.5	85.5	0
1710365160	85.5	0	0.00	85.5	85.5	85.5	0
1710278760	85.5	0	0.00	85.5	85.5	85.5	0
1710192360	85.5	0	0.00	85.5	85.5	85.5	0
1709933160	85.5	1.5	1.79	85.5	85.5	85.5	24
1709846760	84	0	0.00	84	84	84	0
1709760360	84	0	0.00	84	84	84	0
1709673960	84	-1	-1.18	85	85	84	42
1709587560	85	0.5	0.59	85	85	85	5
1709328360	84.5	-0.5	-0.59	85.5	85.5	84.5	15
1709241960	85	2	2.41	83	85	83	61
1709155620	83	0	0.00	83	83	83	0
1709069220	83	0	0.00	83	83	83	1
1708982760	83	-0.5	-0.60	84	84	83	39
1708723560	83.5	0	0.00	84	84	83.5	11
1708637220	83.5	-2.5	-2.91	83.5	83.5	83.5	18
1708495200	86	0	0.00	86	86	86	0
1708408800	86	0	0.00	86	86	86	0

Financial Select Sector

Vontobel Financial Produ...

Vontobel Financial Produ...

L&g Multi-strategy Enhan...

Societe Generale Effekten

CRSP US Consumer Discret...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions