We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1717100820 | 8.385 | -0.24 | -2.78 | 8.385 | 8.385 | 8.385 | 1 |
| 1717014420 | 8.625 | -0.35 | -3.90 | 8.625 | 8.625 | 8.625 | 77 |
| 1716928020 | 8.975 | -0.61 | -6.36 | 8.975 | 8.975 | 8.975 | 4 |
| 1716841620 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1716582420 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1716496020 | 9.585 | 0 | 0.00 | 9.585 | 9.585 | 9.585 | 0 |
| 1716409620 | 9.585 | -0.02 | -0.21 | 9.585 | 9.585 | 9.585 | 500 |
| 1716323160 | 9.605 | 0 | 0.00 | 9.605 | 9.605 | 9.605 | 0 |
| 1716236760 | 9.605 | -0.01 | -0.05 | 9.605 | 9.605 | 9.605 | 3450 |
| 1715977560 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715891160 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715804760 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715718360 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1715631960 | 9.61 | 0.2 | 2.13 | 9.61 | 9.61 | 9.61 | 200 |
| 1715372820 | 9.41 | 0 | 0.00 | 9.41 | 9.41 | 9.41 | 0 |
| 1715286420 | 9.41 | 0.59 | 6.69 | 9.41 | 9.41 | 9.41 | 1 |
| 1715199960 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1715113560 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1715027160 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1714767960 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1714681560 | 8.82 | -0.01 | -0.06 | 8.82 | 8.82 | 8.82 | 2 |
| 1714508820 | 8.8249999 | 0 | 0.00 | 8.8249999 | 8.8249999 | 8.8249999 | 0 |
| 1714422420 | 8.8249999 | 0.71 | 8.68 | 8.8249999 | 8.8249999 | 8.8249999 | 30 |
| 1714163220 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1714076820 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1713990420 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1713904020 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1713817620 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1713558420 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1713472020 | 8.1199999 | -0.08 | -0.92 | 8.1199999 | 8.1199999 | 8.1199999 | 1 |
| 1713385560 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1713299160 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1713212760 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1712953560 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1712867160 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1712780760 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1712694360 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1712607960 | 8.195 | 0.13 | 1.61 | 8.195 | 8.195 | 8.195 | 2 |
| 1712348760 | 8.065 | 0 | 0.00 | 8.065 | 8.065 | 8.065 | 0 |
| 1712262360 | 8.065 | -0.16 | -1.89 | 8.065 | 8.065 | 8.065 | 1 |
| 1712175960 | 8.22 | -0.44 | -5.03 | 8.22 | 8.22 | 8.22 | 38 |
| 1712089560 | 8.6549999 | -0.1 | -1.09 | 8.6549999 | 8.6549999 | 8.6549999 | 4 |
| 1711661160 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711574760 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711488360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1711401960 | 8.75 | 0.4 | 4.79 | 8.75 | 8.75 | 8.75 | 1000 |
| 1711142820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1711056420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1710970020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1710883620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1710797220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1710538020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1710451620 | 8.35 | -0.35 | -4.02 | 8.35 | 8.35 | 8.35 | 1 |
| 1710365160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1710278760 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1710192360 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1709933160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1709846760 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 3 |
| 1709760360 | 8.6999999 | -0.2 | -2.25 | 8.6999999 | 8.6999999 | 8.6999999 | 50 |
| 1709673960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709587560 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
